REVV Historical Data

REVV
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.000154
+0.00%
$ 374,291 $ 610
1:56 AM $ 0.000154
+0.00%
$ 374,680 $ 609
1:42 AM $ 0.000155
+0.00%
$ 376,367 $ 386
8:07 PM $ 0.000155
+0.00%
$ 377,802 $ 603
5:24 PM $ 0.000157
+0.00%
$ 381,942 $ 430
12:14 PM $ 0.000155
+4.04%
$ 377,540 $ 470
10:22 AM $ 0.000151
+0.00%
$ 367,273 $ 512
10:09 AM $ 0.000151
+0.00%
$ 367,212 $ 336
10:08 AM $ 0.000149
+0.00%
$ 367,212 $ 314
Download