Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REVV Historical Data

REVV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:47 PM $0.0000964
+0.00%
$234,264 $858
12:40 PM $0.0000949
+0.00%
$230,701 $1,364
12:07 PM $0.0000949
+0.00%
$230,701 $1,365
11:17 AM $0.0000967
+0.00%
$235,066 $547
11:06 AM $0.0000969
+0.00%
$235,644 $545
10:56 AM $0.000097
+0.00%
$235,879 $542
9:32 AM $0.0000952
-0.19%
$231,540 $1,586
8:21 AM $0.0000985
+0.00%
$239,507 $1,593
6:23 AM $0.0000968
+0.00%
$235,354 $1,591
5:59 AM $0.000096
-0.13%
$233,423 $1,590
5:06 AM $0.0000962
+0.15%
$233,982 $1,637
5:05 AM $0.0000958
-0.16%
$233,982 $1,606
5:04 AM $0.0000961
+0.22%
$233,611 $1,575
4:24 AM $0.0000953
+0.00%
$231,757 $1,554
3:47 AM $0.0000952
+0.00%
$231,367 $1,533
3:46 AM $0.0000953
+0.00%
$231,367 $1,533
3:45 AM $0.0000952
-0.17%
$231,367 $1,507
3:44 AM $0.0000952
+0.21%
$231,410 $1,451
3:43 AM $0.0000949
-0.20%
$231,410 $1,406
3:41 AM $0.0000949
-0.20%
$231,410 $1,381
3:40 AM $0.0000949
-0.01%
$231,410 $1,369
3:39 AM $0.0000951
+0.17%
$231,267 $1,344
3:38 AM $0.0000951
+0.00%
$231,267 $1,322
3:37 AM $0.000095
+0.00%
$231,267 $1,307
3:36 AM $0.0000951
+0.00%
$231,267 $1,295
3:35 AM $0.0000949
-0.15%
$231,267 $1,278
3:33 AM $0.0000949
-0.14%
$230,720 $1,254
3:31 AM $0.0000948
+0.01%
$230,720 $1,229
3:22 AM $0.0000946
+0.00%
$230,080 $1,174
3:20 AM $0.0000944
+0.00%
$230,080 $1,161
3:19 AM $0.0000946
+0.05%
$230,100 $1,144
3:17 AM $0.0000947
-0.33%
$230,100 $1,118
3:16 AM $0.0000948
-0.21%
$230,100 $1,062
3:15 AM $0.0000948
-0.20%
$230,100 $1,038
3:13 AM $0.0000949
+0.00%
$230,638 $1,015
3:12 AM $0.000095
+0.00%
$230,638 $1,015
3:11 AM $0.0000949
+0.20%
$230,638 $1,011
3:10 AM $0.0000947
+0.00%
$230,638 $986
3:09 AM $0.0000948
+0.00%
$230,434 $974
3:08 AM $0.0000949
+0.00%
$230,434 $948
3:06 AM $0.0000947
+0.00%
$230,434 $923
3:05 AM $0.0000948
-0.11%
$230,434 $923
3:03 AM $0.0000947
-0.20%
$230,293 $898
3:00 AM $0.0000947
-0.23%
$230,293 $872
2:59 AM $0.0000948
+0.12%
$230,508 $829
2:58 AM $0.0000948
-0.07%
$230,508 $809
2:57 AM $0.0000949
+0.00%
$230,508 $795
2:56 AM $0.0000947
-0.01%
$230,508 $770
2:55 AM $0.0000948
+0.15%
$230,508 $767
2:54 AM $0.0000948
+0.00%
$230,601 $740
Download