REVV Historical Data

REVV
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000125
-9.88%
$ 303,332 $ 5,994
May 25 $ 0.000139
-1.37%
$ 337,952 $ 4,579
May 18 $ 0.000142
-6.79%
$ 340,498 $ 4,579
May 11 $ 0.000154
-6.03%
$ -- $ 2,557
May 4 $ 0.000163
+9.10%
$ 395,644 $ 6,093
Apr 27 $ 0.000151
-2.54%
$ -- $ 756
Apr 20 $ 0.000154
+1.71%
$ 378,373 $ 3,406
Apr 13 $ 0.000156
+2.97%
$ 372,947 $ 8,938
Apr 6 $ 0.000155
+6.13%
$ 365,917 $ 5,149
Mar 30 $ 0.000145
-5.29%
$ 353,678 $ 6,631
Mar 23 $ 0.000154
-3.64%
$ 373,232 $ 13,597
Mar 16 $ 0.000161
-1.10%
$ 392,208 $ 49,521
Mar 9 $ 0.000163
+8.61%
$ 396,098 $ 20,829
Mar 2 $ 0.00015
-54.43%
$ 364,685 $ 292,934
Feb 23 $ 0.00033
+3.05%
$ 801,659 $ 377,235
Feb 16 $ 0.00032
+0.01%
$ 777,956 $ 317,538
Feb 9 $ 0.00032
+0.00%
$ 777,825 $ 322,261
Feb 2 $ 0.00032
-27.17%
$ 778,010 $ 266,653
Jan 26 $ 0.000437
-2.70%
$ 1.07 million $ 186,474
Jan 19 $ 0.000478
-2.59%
$ 1.09 million $ 28,459
Jan 12 $ 0.000505
+8.24%
$ 1.21 million $ 32,057
Jan 5 $ 0.000474
-0.60%
$ 1.13 million $ 97,635
Dec 29 $ 0.000436
-6.50%
$ 1.2 million $ 73,418
Dec 22 $ 0.000468
-15.73%
$ 1.13 million $ 189,151
Dec 15 $ 0.00056
-3.45%
$ 1.35 million $ 277,916
Dec 8 $ 0.000597
+2.94%
$ 1.43 million $ 365,449
Dec 1 $ 0.0006
-1.64%
$ 1.43 million $ 239,210
Nov 24 $ 0.00063
+0.83%
$ 1.53 million $ 345,445
Nov 17 $ 0.000628
-2.31%
$ 1.52 million $ 349,405
Nov 10 $ 0.000663
-10.65%
$ 1.56 million $ 117,586
Nov 3 $ 0.00072
-16.13%
$ 1.76 million $ 317,294
Oct 27 $ 0.000841
-7.88%
$ 2.09 million $ 429,445
Oct 20 $ 0.000891
-4.15%
$ 2.22 million $ 116,689
Oct 13 $ 0.000881
+5.70%
$ 2.22 million $ 575,988
Oct 6 $ 0.000915
-21.68%
$ 1.96 million $ 358,633
Sep 29 $ 0.00116
-0.75%
$ 2.82 million $ 437,684
Sep 22 $ 0.00123
-7.38%
$ 2.86 million $ 340,395
Sep 15 $ 0.00133
-3.64%
$ 3.22 million $ 784,330
Sep 8 $ 0.00143
+11.06%
$ 3.32 million $ 619,694
Sep 1 $ 0.00126
-4.83%
$ 3.1 million $ 373,551
Aug 25 $ 0.0014
-18.48%
$ 3.21 million $ 496,365
Aug 18 $ 0.00171
-0.74%
$ 4.18 million $ 604,935
Aug 11 $ 0.00172
+10.96%
$ 4.19 million $ 750,147
Aug 4 $ 0.00163
+18.91%
$ 3.8 million $ 556,588
Jul 28 $ 0.00138
-15.13%
$ 3.32 million $ 409,912
Jul 21 $ 0.00163
-6.99%
$ 3.9 million $ 379,967
Jul 14 $ 0.00173
+42.43%
$ 4.22 million $ 503,543
Jul 7 $ 0.00129
+27.17%
$ 2.95 million $ 399,353
Jun 30 $ 0.001
+0.93%
$ 2.46 million $ 382,354
Jun 23 $ 0.000977
-6.83%
$ 2.41 million $ 475,402
Download