Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVV Historical Data

REVV Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2025 $0.00173
-6.34%
$4.2 million $60,082
Jul 18, 2025 $0.00185
-3.46%
$4.49 million $90,144
Jul 17, 2025 $0.00191
+3.38%
$4.65 million $87,016
Jul 16, 2025 $0.00185
+15.34%
$4.5 million $85,830
Jul 15, 2025 $0.0016
+10.64%
$3.9 million $77,386
Jul 14, 2025 $0.00145
+19.40%
$3.52 million $103,085
Jul 13, 2025 $0.00121
-5.76%
$2.95 million $56,521
Jul 12, 2025 $0.00129
-0.49%
$3.13 million $53,388
Jul 11, 2025 $0.00132
+6.83%
$3.2 million $66,173
Jul 10, 2025 $0.00123
+5.92%
$3 million $75,216
Jul 9, 2025 $0.00116
+2.85%
$2.81 million $67,868
Jul 8, 2025 $0.00112
+7.04%
$2.73 million $70,103
Jul 7, 2025 $0.00105
+3.74%
$2.55 million $66,604
Jul 6, 2025 $0.00101
+1.77%
$2.46 million $60,741
Jul 5, 2025 $0.001
+6.69%
$2.44 million $82,312
Jul 4, 2025 $0.000939
-6.04%
$2.28 million $54,752
Jul 3, 2025 $0.000999
+0.20%
$2.43 million $56,783
Jul 2, 2025 $0.000997
+1.04%
$2.42 million $66,537
Jul 1, 2025 $0.000987
+0.66%
$2.4 million $59,309
Jun 30, 2025 $0.000997
+0.42%
$2.42 million $62,660
Jun 29, 2025 $0.000992
+1.52%
$2.41 million $66,169
Jun 28, 2025 $0.000977
+1.81%
$2.38 million $59,947
Jun 27, 2025 $0.00096
-0.18%
$2.33 million $59,651
Jun 26, 2025 $0.000962
-4.03%
$2.34 million $63,815
Jun 25, 2025 $0.001
-4.49%
$2.44 million $57,906
Jun 24, 2025 $0.00105
+0.84%
$2.55 million $92,834
Jun 23, 2025 $0.00104
-0.81%
$2.53 million $141,249
Jun 22, 2025 $0.00105
-5.44%
$2.55 million $133,329
Jun 21, 2025 $0.00111
-3.50%
$2.7 million $134,522
Jun 20, 2025 $0.00115
-1.70%
$2.8 million $138,088
Jun 19, 2025 $0.00117
-3.97%
$2.84 million $150,420
Jun 18, 2025 $0.00122
-1.76%
$2.96 million $140,518
Jun 17, 2025 $0.00124
-2.28%
$3.01 million $152,990
Jun 16, 2025 $0.00127
-0.75%
$3.08 million $144,167
Jun 15, 2025 $0.00128
-0.85%
$3.11 million $149,547
Jun 14, 2025 $0.00129
-1.98%
$3.13 million $138,898
Jun 13, 2025 $0.00131
+5.62%
$3.19 million $367,540
Jun 12, 2025 $0.00125
+7.60%
$3.04 million $269,398
Jun 11, 2025 $0.00116
-1.21%
$2.82 million $139,848
Jun 10, 2025 $0.00117
+9.53%
$2.85 million $168,168
Jun 9, 2025 $0.00107
-0.85%
$2.6 million $142,859
Jun 8, 2025 $0.00108
+0.91%
$2.63 million $135,284
Jun 7, 2025 $0.00107
-1.77%
$2.6 million $136,566
Jun 6, 2025 $0.00109
+0.80%
$2.65 million $108,730
Jun 5, 2025 $0.00108
-10.50%
$2.63 million $141,569
Jun 4, 2025 $0.00118
-5.37%
$2.88 million $4,443
Jun 3, 2025 $0.00125
+1.92%
$3.04 million $103,975
Jun 2, 2025 $0.00123
-0.43%
$2.98 million $93,416
Jun 1, 2025 $0.00123
-0.97%
$2.99 million $86,658
May 31, 2025 $0.00124
-9.19%
$3.02 million $146,524