Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVV Historical Data

REVV Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2025 $0.00137
+3.34%
$3.33 million $130,546
May 29, 2025 $0.00132
-6.88%
$1.79 million $206,689
May 28, 2025 $0.00142
-0.04%
$1.92 million $226,987
May 27, 2025 $0.00142
+1.07%
$1.92 million $241,169
May 26, 2025 $0.00141
+0.09%
$1.9 million $230,348
May 25, 2025 $0.00141
-1.79%
$1.9 million $268,048
May 24, 2025 $0.00143
-0.32%
$1.93 million $250,942
May 23, 2025 $0.00144
-1.56%
$1.94 million $266,517
May 22, 2025 $0.00146
+1.48%
$1.97 million $213,741
May 21, 2025 $0.00144
-0.87%
$1.94 million $195,721
May 20, 2025 $0.00145
-0.42%
$1.96 million $208,171
May 19, 2025 $0.00146
-2.70%
$1.97 million $216,218
May 18, 2025 $0.0015
+9.84%
$2.02 million $70,508
May 17, 2025 $0.00136
-3.90%
$1.84 million $66,808
May 16, 2025 $0.00142
-5.28%
$1.92 million $67,435
May 15, 2025 $0.0015
+3.24%
$2.02 million $89,222
May 14, 2025 $0.00145
-1.14%
$1.96 million $129,389
May 13, 2025 $0.00147
-0.20%
$1.98 million $168,667
May 12, 2025 $0.00146
+0.23%
$1.97 million $217,939
May 11, 2025 $0.00146
+16.42%
$1.97 million $38,486
May 10, 2025 $0.00123
-9.94%
$1.66 million $138,315
May 9, 2025 $0.00137
+0.27%
$1.85 million $29,231
May 8, 2025 $0.00133
+9.97%
$1.79 million $59,222
May 7, 2025 $0.00121
-1.59%
$1.63 million $94,488
May 6, 2025 $0.00123
-0.13%
$1.66 million $154,189
May 5, 2025 $0.00123
-0.10%
$1.66 million $147,703
May 4, 2025 $0.00124
-0.09%
$1.68 million $155,816
May 3, 2025 $0.00125
+0.60%
$1.69 million $173,697
May 2, 2025 $0.00124
-0.12%
$1.68 million $137,941
May 1, 2025 $0.00124
-2.53%
$1.68 million $166,593
Apr 30, 2025 $0.00127
-6.29%
$1.72 million $172,307
Apr 29, 2025 $0.0013
-15.07%
$1.76 million $23,955
Apr 28, 2025 $0.00153
+0.22%
$2.07 million $20,874
Apr 27, 2025 $0.00153
-4.59%
$2.07 million $21,174
Apr 26, 2025 $0.00161
+14.46%
$2.17 million $21,774
Apr 25, 2025 $0.00141
+10.70%
$1.9 million $20,436
Apr 24, 2025 $0.00129
-16.75%
$1.74 million $133,920
Apr 23, 2025 $0.00155
+13.51%
$2.09 million $20,294
Apr 22, 2025 $0.00136
+0.05%
$1.84 million $65,339
Apr 21, 2025 $0.00136
-0.18%
$1.84 million $102,999
Apr 20, 2025 $0.00137
+3.34%
$1.85 million $59,318
Apr 19, 2025 $0.00132
-3.63%
$1.78 million $19,772
Apr 18, 2025 $0.00137
+9.96%
$1.85 million $40,630
Apr 17, 2025 $0.00124
+0.49%
$1.68 million $157,810
Apr 16, 2025 $0.00124
+0.81%
$1.67 million $163,246
Apr 15, 2025 $0.00123
-0.08%
$1.66 million $149,344
Apr 14, 2025 $0.00124
-1.22%
$1.68 million $208,750
Apr 13, 2025 $0.00126
+2.01%
$1.71 million $192,530
Apr 12, 2025 $0.00124
-2.21%
$1.68 million $137,337
Apr 11, 2025 $0.00127
+3.01%
$1.71 million $174,793