REVV Historical Data

REVV Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.00534
+2.82%
$ 7.21 million $ 760,671
Dec 10, 2024 $ 0.00519
-1.99%
$ 7.01 million $ 1.11 million
Dec 9, 2024 $ 0.00527
-4.53%
$ 7.12 million $ 1 million
Dec 8, 2024 $ 0.00552
-2.29%
$ 7.46 million $ 753,436
Dec 7, 2024 $ 0.00564
-0.17%
$ 7.63 million $ 623,977
Dec 6, 2024 $ 0.00565
+7.58%
$ 7.64 million $ 1.01 million
Dec 5, 2024 $ 0.00525
+3.27%
$ 7.1 million $ 1.06 million
Dec 4, 2024 $ 0.00509
+2.38%
$ 6.88 million $ 939,371
Dec 3, 2024 $ 0.00497
+11.57%
$ 6.72 million $ 1.13 million
Dec 2, 2024 $ 0.00446
-1.19%
$ 6.02 million $ 801,268
Dec 1, 2024 $ 0.00451
+1.19%
$ 6.09 million $ 553,381
Nov 30, 2024 $ 0.00446
+5.99%
$ 6.02 million $ 4.94 million
Nov 29, 2024 $ 0.00421
-0.31%
$ 5.68 million $ 572,701
Nov 28, 2024 $ 0.00422
-3.30%
$ 5.7 million $ 589,133
Nov 27, 2024 $ 0.00436
+12.11%
$ 5.9 million $ 674,110
Nov 26, 2024 $ 0.00389
-1.85%
$ 5.26 million $ 811,057
Nov 25, 2024 $ 0.00396
-8.74%
$ 5.36 million $ 752,854
Nov 24, 2024 $ 0.00434
+14.81%
$ 5.87 million $ 811,477
Nov 23, 2024 $ 0.00378
+4.45%
$ 5.11 million $ 888,521
Nov 22, 2024 $ 0.00362
+0.88%
$ 4.9 million $ 751,245
Nov 21, 2024 $ 0.00359
+0.48%
$ 4.85 million $ 726,346
Nov 20, 2024 $ 0.00358
-1.68%
$ 4.84 million $ 711,015
Nov 19, 2024 $ 0.00364
-5.54%
$ 4.92 million $ 711,423
Nov 18, 2024 $ 0.00385
+2.79%
$ 5.21 million $ 707,511
Nov 17, 2024 $ 0.00375
-4.17%
$ 5.06 million $ 781,061
Nov 16, 2024 $ 0.00391
+4.20%
$ 5.28 million $ 736,645
Nov 15, 2024 $ 0.00375
-0.84%
$ 5.07 million $ 826,240
Nov 14, 2024 $ 0.00378
+3.62%
$ 5.11 million $ 1.03 million
Nov 13, 2024 $ 0.00365
-5.11%
$ 4.94 million $ 995,287
Nov 12, 2024 $ 0.00385
-5.20%
$ 5.2 million $ 1 million
Nov 11, 2024 $ 0.00406
+3.76%
$ 5.49 million $ 720,766
Nov 10, 2024 $ 0.00388
-1.78%
$ 5.24 million $ 813,478
Nov 9, 2024 $ 0.00396
+2.30%
$ 5.35 million $ 707,034
Nov 8, 2024 $ 0.00387
-0.60%
$ 5.23 million $ 641,926
Nov 7, 2024 $ 0.0039
-0.84%
$ 5.28 million $ 611,527
Nov 6, 2024 $ 0.00394
+7.50%
$ 5.32 million $ 715,782
Nov 5, 2024 $ 0.00366
+5.49%
$ 4.95 million $ 626,210
Nov 4, 2024 $ 0.00348
-5.56%
$ 4.71 million $ 540,098
Nov 3, 2024 $ 0.00369
+5.21%
$ 4.99 million $ 572,381
Nov 2, 2024 $ 0.00351
-0.36%
$ 4.74 million $ 536,924
Nov 1, 2024 $ 0.00352
-1.24%
$ 4.76 million $ 623,813
Oct 31, 2024 $ 0.00357
-3.21%
$ 4.82 million $ 575,258
Oct 30, 2024 $ 0.00368
+2.71%
$ 4.98 million $ 637,018
Oct 29, 2024 $ 0.00359
-1.01%
$ 4.85 million $ 640,205
Oct 28, 2024 $ 0.00362
+0.90%
$ 4.9 million $ 608,127
Oct 27, 2024 $ 0.00359
-2.58%
$ 4.85 million $ 495,471
Oct 26, 2024 $ 0.00369
+4.31%
$ 4.98 million $ 660,605
Oct 25, 2024 $ 0.00353
-4.54%
$ 4.78 million $ 604,313
Oct 24, 2024 $ 0.0037
-0.84%
$ 5 million $ 495,363
Oct 23, 2024 $ 0.00373
-3.54%
$ 5.04 million $ 574,438