Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVV Historical Data

REVV Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 3 AM $0.0000859
-0.05%
$208,801 $121
Sep 15, 1 AM $0.0000862
+0.00%
$209,550 $112
Sep 14, 11 PM $0.0000866
+0.00%
$210,621 $106
Sep 14, 10 PM $0.0000869
+0.00%
$211,191 $97
Sep 14, 9 PM $0.0000874
+0.00%
$212,604 $99
Sep 14, 8 PM $0.0000877
+1.35%
$213,202 $76
Sep 14, 4 PM $0.0000869
-0.05%
$211,159 $3
Sep 14, 2 PM $0.0000868
+0.00%
$211,010 $3
Sep 14, 12 PM $0.0000869
+0.08%
$211,175 $3
Sep 14, 9 AM $0.0000858
+0.00%
$208,687 $28
Sep 14, 8 AM $0.0000855
+0.00%
$207,822 $132
Sep 14, 3 AM $0.0000861
+0.00%
$209,243 $124
Sep 14, 1 AM $0.0000854
+0.00%
$207,694 $79
Sep 14, 12 AM $0.0000856
+0.00%
$207,993 $111
Sep 13, 10 PM $0.0000848
-1.38%
$206,236 $102
Sep 13, 8 PM $0.0000865
+0.00%
$210,232 $62
Sep 13, 7 PM $0.0000863
+0.00%
$209,730 $61
Sep 13, 5 PM $0.0000855
+0.00%
$207,910 $57
Sep 13, 4 PM $0.0000863
-0.01%
$209,890 $54
Sep 13, 2 PM $0.0000855
+0.03%
$207,751 $54
Sep 13, 1 PM $0.0000859
+0.00%
$208,830 $24
Sep 13, 11 AM $0.0000853
-0.32%
$-- $24
Sep 13, 9 AM $0.0000857
+0.73%
$208,420 $14
Sep 13, 8 AM $0.0000863
-0.55%
$209,867 $9
Sep 13, 1 AM $0.0000866
+0.00%
$210,424 $14
Sep 12, 2 PM $0.0000871
+0.00%
$211,744 $113
Sep 12, 1 PM $0.0000871
+0.00%
$211,668 $112
Sep 12, 8 AM $0.000087
+0.00%
$211,612 $73
Sep 12, 3 AM $0.000087
+0.00%
$211,489 $318
Sep 12, 2 AM $0.0000868
+0.00%
$211,118 $309
Sep 12, 1 AM $0.0000872
+0.00%
$211,987 $293
Sep 12, 12 AM $0.0000866
-0.05%
$210,598 $284
Sep 11, 11 PM $0.0000862
+0.00%
$209,594 $280
Sep 11, 10 PM $0.0000862
-0.40%
$209,527 $280
Sep 11, 9 PM $0.0000865
-0.38%
$210,381 $269
Sep 11, 8 PM $0.0000864
+0.16%
$210,127 $258
Sep 11, 7 PM $0.0000863
+0.08%
$209,902 $233
Sep 11, 6 PM $0.0000863
-0.11%
$209,743 $224
Sep 11, 4 PM $0.0000876
+1.74%
$213,076 $124
Sep 11, 3 PM $0.0000853
+0.05%
$207,319 $348
Sep 11, 2 PM $0.0000871
+1.78%
$211,689 $350
Sep 11, 1 PM $0.0000855
-0.96%
$207,960 $380
Sep 11, 12 PM $0.0000865
+2.20%
$210,416 $10
Sep 11, 11 AM $0.0000844
+0.00%
$205,193 $794
Sep 11, 10 AM $0.000084
+0.00%
$204,218 $825
Sep 11, 8 AM $0.0000863
+0.08%
$209,767 $815
Sep 11, 7 AM $0.0000851
+0.00%
$207,004 $796
Sep 11, 5 AM $0.0000848
-0.04%
$206,277 $774
Sep 11, 4 AM $0.0000854
+0.00%
$207,694 $344
Sep 10, 11 PM $0.0000843
+0.00%
$204,945 $1,016