REVV Historical Data

REVV Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.00386
-2.28%
$ 5.22 million $ 456,896
Oct 21, 2024 $ 0.00395
-2.90%
$ 5.34 million $ 634,481
Oct 20, 2024 $ 0.00407
+3.25%
$ 5.5 million $ 557,625
Oct 19, 2024 $ 0.00394
-4.05%
$ 5.32 million $ 416,550
Oct 18, 2024 $ 0.00411
+3.85%
$ 5.55 million $ 580,569
Oct 17, 2024 $ 0.00395
-6.92%
$ 5.34 million $ 431,337
Oct 16, 2024 $ 0.00425
+8.33%
$ 5.74 million $ 711,982
Oct 15, 2024 $ 0.00392
-3.75%
$ 5.3 million $ 524,155
Oct 14, 2024 $ 0.00406
-2.05%
$ 5.49 million $ 632,494
Oct 13, 2024 $ 0.00415
-0.95%
$ 5.61 million $ 3.68 million
Oct 12, 2024 $ 0.00419
-2.46%
$ 5.66 million $ 433,530
Oct 11, 2024 $ 0.0043
-5.10%
$ 5.8 million $ 449,987
Oct 10, 2024 $ 0.00453
-9.60%
$ 6.12 million $ 708,966
Oct 9, 2024 $ 0.00501
+5.06%
$ 6.77 million $ 878,314
Oct 8, 2024 $ 0.00476
-1.16%
$ 6.44 million $ 805,965
Oct 7, 2024 $ 0.00482
-0.22%
$ 6.51 million $ 896,684
Oct 6, 2024 $ 0.00483
+0.23%
$ 6.53 million $ 689,259
Oct 5, 2024 $ 0.00482
+1.25%
$ 6.51 million $ 730,868
Oct 4, 2024 $ 0.00476
+1.99%
$ 6.43 million $ 871,332
Oct 3, 2024 $ 0.00467
-5.92%
$ 6.31 million $ 1.05 million
Oct 2, 2024 $ 0.00496
+2.00%
$ 6.7 million $ 1.02 million
Oct 1, 2024 $ 0.00486
-0.45%
$ 6.57 million $ 1.01 million
Sep 30, 2024 $ 0.0049
-2.32%
$ 6.62 million $ 931,712
Sep 29, 2024 $ 0.00501
-1.36%
$ 6.77 million $ 827,976
Sep 28, 2024 $ 0.00508
-1.60%
$ 6.87 million $ 877,783
Sep 27, 2024 $ 0.00517
+5.72%
$ 6.98 million $ 1.07 million
Sep 26, 2024 $ 0.00489
+4.17%
$ 6.6 million $ 889,708
Sep 25, 2024 $ 0.00469
+1.08%
$ 6.34 million $ 1.02 million
Sep 24, 2024 $ 0.00464
+0.39%
$ 6.27 million $ 910,775
Sep 23, 2024 $ 0.00462
+3.49%
$ 6.25 million $ 984,264
Sep 22, 2024 $ 0.00446
-2.92%
$ 6.02 million $ 792,571
Sep 21, 2024 $ 0.00459
+1.16%
$ 6.2 million $ 823,780
Sep 20, 2024 $ 0.00454
-5.62%
$ 6.13 million $ 893,892
Sep 19, 2024 $ 0.00481
+8.79%
$ 6.5 million $ 1.09 million
Sep 18, 2024 $ 0.00442
-0.23%
$ 5.97 million $ 933,624
Sep 17, 2024 $ 0.00443
+2.91%
$ 5.98 million $ 738,965
Sep 16, 2024 $ 0.0043
-1.82%
$ 5.81 million $ 850,154
Sep 15, 2024 $ 0.00439
+4.54%
$ 5.93 million $ 441,082
Sep 14, 2024 $ 0.0042
-0.88%
$ 5.68 million $ 756,242
Sep 13, 2024 $ 0.00423
+0.01%
$ 5.72 million $ 857,496
Sep 12, 2024 $ 0.00423
-0.63%
$ 5.72 million $ 968,782
Sep 11, 2024 $ 0.00426
-7.01%
$ 5.75 million $ 898,678
Sep 10, 2024 $ 0.00458
-0.05%
$ 6.2 million $ 808,548
Sep 9, 2024 $ 0.00459
-3.23%
$ 6.2 million $ 824,287
Sep 8, 2024 $ 0.00474
+0.55%
$ 6.41 million $ 864,778
Sep 7, 2024 $ 0.00472
+10.09%
$ 6.38 million $ 1.16 million
Sep 6, 2024 $ 0.00429
-19.18%
$ 5.79 million $ 1.11 million
Sep 5, 2024 $ 0.0053
-1.99%
$ 7.17 million $ 840,994
Sep 4, 2024 $ 0.00541
+0.72%
$ 7.3 million $ 896,865
Sep 3, 2024 $ 0.00537
+0.05%
$ 7.25 million $ 797,125