REVV Historical Data

REVV Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.00015
+0.03%
$ 365,841 $ 2,021
Mar 10, 6 AM $ 0.000151
+0.14%
$ 366,130 $ 2,204
Mar 10, 5 AM $ 0.00015
+0.22%
$ 365,616 $ 2,448
Mar 10, 4 AM $ 0.00015
+0.04%
$ 364,826 $ 3,378
Mar 10, 3 AM $ 0.00015
-0.52%
$ 364,685 $ 3,900
Mar 10, 2 AM $ 0.000151
+0.52%
$ 366,565 $ 4,437
Mar 10, 1 AM $ 0.00015
+0.00%
$ 364,685 $ 4,944
Mar 10, 12 AM $ 0.00015
+0.00%
$ 364,685 $ 5,473
Mar 9, 11 PM $ 0.00015
-0.41%
$ 364,685 $ 5,720
Mar 9, 10 PM $ 0.000151
+0.13%
$ 366,173 $ 6,210
Mar 9, 9 PM $ 0.00015
+0.02%
$ 365,669 $ 6,405
Mar 9, 8 PM $ 0.00015
-0.15%
$ 365,583 $ 7,131
Mar 9, 7 PM $ 0.000151
+0.19%
$ 366,138 $ 7,869
Mar 9, 6 PM $ 0.00015
+0.20%
$ 365,428 $ 7,975
Mar 9, 5 PM $ 0.00015
+0.00%
$ 364,685 $ 7,610
Mar 9, 4 PM $ 0.00015
+0.00%
$ 364,685 $ 8,375
Mar 9, 3 PM $ 0.00015
-0.01%
$ 364,685 $ 8,782
Mar 9, 2 PM $ 0.00015
+0.00%
$ 364,705 $ 9,177
Mar 9, 1 PM $ 0.00015
-0.01%
$ 364,704 $ 9,731
Mar 9, 12 PM $ 0.00015
+0.00%
$ 364,725 $ 11,200
Mar 9, 11 AM $ 0.00015
+0.00%
$ 364,725 $ 11,167
Mar 9, 10 AM $ 0.00015
+0.01%
$ 364,734 $ 11,223
Mar 9, 9 AM $ 0.00015
-0.05%
$ 364,713 $ 10,850
Mar 9, 8 AM $ 0.00015
+0.02%
$ 364,890 $ 11,577
Mar 9, 7 AM $ 0.00015
-0.02%
$ 364,796 $ 11,806
Mar 9, 6 AM $ 0.00015
+0.05%
$ 364,864 $ 11,769
Mar 9, 5 AM $ 0.00015
+0.00%
$ 364,730 $ 13,850
Mar 9, 4 AM $ 0.00015
-0.20%
$ 364,731 $ 13,562
Mar 9, 3 AM $ 0.00015
+0.29%
$ 365,449 $ 13,466
Mar 9, 2 AM $ 0.00015
-0.12%
$ 364,377 $ 13,068
Mar 9, 1 AM $ 0.00015
+0.03%
$ 364,812 $ 10,384
Mar 9, 12 AM $ 0.00015
+0.00%
$ 364,685 $ 10,152
Mar 8, 11 PM $ 0.00015
+0.00%
$ 364,685 $ 9,787
Mar 8, 10 PM $ 0.00015
+0.00%
$ 364,685 $ 11,535
Mar 8, 9 PM $ 0.00015
+0.00%
$ 364,685 $ 11,751
Mar 8, 8 PM $ 0.00015
+0.00%
$ 364,685 $ 11,629
Mar 8, 7 PM $ 0.00015
+0.24%
$ 364,685 $ 11,656
Mar 8, 6 PM $ 0.00015
+0.01%
$ 363,807 $ 11,648
Mar 8, 5 PM $ 0.00015
-0.25%
$ 363,781 $ 11,748
Mar 8, 4 PM $ 0.00015
+0.06%
$ 364,685 $ 11,905
Mar 8, 3 PM $ 0.00015
+0.08%
$ 364,456 $ 11,825
Mar 8, 2 PM $ 0.00015
-0.01%
$ 364,168 $ 12,265
Mar 8, 1 PM $ 0.00015
-0.05%
$ 364,198 $ 12,375
Mar 8, 12 PM $ 0.00015
-0.41%
$ 364,390 $ 11,926
Mar 8, 11 AM $ 0.00015
+0.14%
$ 365,877 $ 11,614
Mar 8, 10 AM $ 0.00015
+0.04%
$ 365,350 $ 10,639
Mar 8, 9 AM $ 0.00015
+0.22%
$ 365,299 $ 10,485
Mar 8, 8 AM $ 0.00015
-0.06%
$ 364,480 $ 9,536
Mar 8, 7 AM $ 0.00015
+0.00%
$ 364,685 $ 8,636
Mar 8, 6 AM $ 0.00015
+0.00%
$ 364,685 $ 8,831