Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVV Historical Data

REVV Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 11 PM $0.0000843
+0.00%
$204,945 $1,016
Sep 10, 7 PM $0.0000853
+0.00%
$207,417 $1,352
Sep 10, 6 PM $0.0000861
-0.15%
$209,221 $1,303
Sep 10, 5 PM $0.0000844
+0.00%
$205,290 $1,302
Sep 10, 4 PM $0.000084
-0.45%
$204,319 $1,302
Sep 10, 3 PM $0.0000851
+0.00%
$206,930 $1,248
Sep 10, 2 PM $0.0000841
+0.66%
$204,560 $1,248
Sep 10, 1 PM $0.0000823
-0.30%
$200,159 $525
Sep 10, 12 PM $0.0000835
+0.00%
$202,940 $463
Sep 10, 11 AM $0.0000837
+0.04%
$203,380 $622
Sep 10, 10 AM $0.0000841
-0.91%
$204,511 $650
Sep 10, 9 AM $0.0000853
+0.22%
$207,356 $656
Sep 10, 7 AM $0.0000835
-0.10%
$202,891 $656
Sep 10, 6 AM $0.0000837
-0.22%
$203,532 $872
Sep 10, 5 AM $0.0000838
-0.29%
$203,753 $881
Sep 10, 4 AM $0.0000845
+0.00%
$205,551 $863
Sep 10, 2 AM $0.0000835
-0.75%
$203,088 $857
Sep 10, 12 AM $0.0000834
-0.91%
$202,881 $791
Sep 9, 11 PM $0.0000842
-0.01%
$204,795 $459
Sep 9, 10 PM $0.0000838
-0.25%
$203,787 $448
Sep 9, 9 PM $0.0000845
-4.33%
$205,370 $238
Sep 9, 8 PM $0.0000851
+0.00%
$206,969 $273
Sep 9, 7 PM $0.0000854
-3.31%
$207,556 $298
Sep 9, 6 PM $0.0000883
+0.00%
$214,654 $364
Sep 9, 5 PM $0.0000842
+0.00%
$204,633 $365
Sep 9, 4 PM $0.000084
+0.43%
$204,183 $363
Sep 9, 2 PM $0.0000859
-0.21%
$208,842 $341
Sep 9, 1 PM $0.0000861
+0.35%
$209,320 $260
Sep 9, 12 PM $0.000086
-0.69%
$209,115 $190
Sep 9, 11 AM $0.0000866
-0.07%
$210,604 $144
Sep 9, 8 AM $0.0000882
-0.65%
$214,365 $113
Sep 9, 7 AM $0.0000888
+0.07%
$215,980 $105
Sep 9, 6 AM $0.0000877
-0.04%
$213,113 $103
Sep 9, 5 AM $0.0000873
+0.13%
$212,150 $98
Sep 9, 2 AM $0.0000873
+0.00%
$212,224 $82
Sep 9, 1 AM $0.0000869
+0.00%
$211,284 $64
Sep 8, 10 PM $0.0000859
-1.04%
$208,768 $162
Sep 8, 7 PM $0.0000872
+0.52%
$212,077 $161
Sep 8, 6 PM $0.0000869
-0.05%
$211,351 $154
Sep 8, 5 PM $0.000087
+0.00%
$211,409 $152
Sep 8, 4 PM $0.0000871
-0.19%
$211,792 $132
Sep 8, 3 PM $0.0000872
+1.58%
$212,021 $91
Sep 8, 1 PM $0.0000867
+0.00%
$210,798 $15
Sep 8, 10 AM $0.0000876
-0.51%
$213,052 $13
Sep 8, 6 AM $0.0000873
+0.00%
$212,191 $157
Sep 8, 5 AM $0.0000871
+0.00%
$211,819 $149
Sep 8, 2 AM $0.000088
+0.00%
$213,986 $159
Sep 8, 12 AM $0.0000874
+0.00%
$212,493 $158
Sep 7, 10 PM $0.0000869
-0.01%
$211,347 $174
Sep 7, 9 PM $0.0000877
+0.00%
$213,256 $176