Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REVV Historical Data

REVV Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:53 AM $0.0000947
-0.08%
$230,601 $728
2:49 AM $0.0000946
+0.00%
$229,962 $698
2:48 AM $0.0000946
+0.00%
$229,962 $698
2:41 AM $0.0000946
+0.00%
$230,026 $686
2:40 AM $0.0000942
+0.00%
$230,026 $678
2:39 AM $0.000094
+0.00%
$228,558 $670
2:20 AM $0.000094
+0.08%
$228,083 $668
2:11 AM $0.0000938
+0.00%
$228,083 $653
2:09 AM $0.0000938
+0.09%
$228,049 $653
2:02 AM $0.0000935
+0.00%
$227,364 $632
1:40 AM $0.0000934
+0.00%
$228,213 $628
1:39 AM $0.0000939
+0.00%
$228,213 $669
1:16 AM $0.000093
+0.00%
$226,021 $666
12:53 AM $0.0000928
+0.00%
$225,694 $664
12:52 AM $0.0000928
+0.00%
$225,694 $662
12:21 AM $0.0000925
+0.00%
$225,010 $661
11:51 PM $0.0000931
-0.18%
$226,273 $687
11:39 PM $0.0000933
+0.00%
$226,895 $670
11:13 PM $0.0000939
+0.00%
$228,226 $654
11:06 PM $0.000096
+0.00%
$233,380 $632
11:01 PM $0.0000962
+0.00%
$233,807 $630
10:53 PM $0.0000964
+0.00%
$234,420 $627
9:45 PM $0.0000949
+0.00%
$230,512 $624
9:42 PM $0.0000948
+0.03%
$230,512 $604
9:30 PM $0.0000947
+0.00%
$229,425 $525
9:08 PM $0.0000944
+0.00%
$229,425 $462
5:57 PM $0.0000955
+0.00%
$232,225 $519
4:12 PM $0.0000951
+0.00%
$-- $472
3:19 PM $0.0000951
+0.00%
$-- $339
3:04 PM $0.0000952
+0.00%
$-- $187
2:48 PM $0.0000952
+0.00%
$-- $185
2:38 PM $0.0000952
+0.00%
$-- $182
2:35 PM $0.000095
+0.00%
$-- $180
1:30 PM $0.0000967
+0.00%
$-- $59
12:33 PM $0.0000962
+0.00%
$-- $649
12:25 PM $0.0000962
+0.00%
$-- $642
12:13 PM $0.0000962
+0.00%
$-- $640
11:15 AM $0.0000968
+0.00%
$-- $556
11:10 AM $0.0000969
-0.01%
$-- $554
10:40 AM $0.0000979
+0.00%
$-- $614
9:56 AM $0.0000986
+0.00%
$-- $638
9:10 AM $0.0000972
+0.00%
$-- $636
8:35 AM $0.0000972
+0.00%
$-- $635
8:18 AM $0.000097
+0.18%
$-- $710
6:05 AM $0.0000974
+0.00%
$-- $764
6:04 AM $0.0000973
+0.00%
$-- $757
5:49 AM $0.0000973
+0.12%
$-- $746
5:47 AM $0.0000974
-0.12%
$-- $736
5:38 AM $0.0000977
+0.00%
$-- $718
5:28 AM $0.0000977
-0.31%
$-- $715