Coinranking
REVV Historical Data
REVV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 28 | $ 0.00124 | -18.93% | ||
| Apr 21 | $ 0.00153 | +12.05% | ||
| Apr 14 | $ 0.00132 | +5.09% | ||
| Apr 7 | $ 0.00124 | +1.02% | ||
| Mar 31 | $ 0.00123 | -2.25% | ||
| Mar 24 | $ 0.00131 | +11.60% | ||
| Mar 17 | $ 0.00122 | -6.78% | ||
| Mar 10 | $ 0.00137 | -0.69% | ||
| Mar 3 | $ 0.00148 | -20.29% | ||
| Feb 24 | $ 0.00186 | -5.76% | ||
| Feb 17 | $ 0.00193 | +0.48% | ||
| Feb 10 | $ 0.00181 | -5.22% | ||
| Feb 3 | $ 0.00193 | -85.68% | ||
| Jan 27 | $ 0.0135 | +405.47% | ||
| Jan 20 | $ 0.00272 | -8.19% | ||
| Jan 13 | $ 0.00366 | -4.37% | ||
| Jan 6 | $ 0.00386 | -13.56% | ||
| Dec 30 | $ 0.00456 | +5.10% | ||
| Dec 23 | $ 0.00445 | +5.56% | ||
| Dec 16 | $ 0.00447 | -20.60% | ||
| Dec 9 | $ 0.0056 | +1.44% | ||
| Dec 2 | $ 0.00564 | +25.14% | ||
| Nov 25 | $ 0.00451 | +3.80% | ||
| Nov 18 | $ 0.00378 | +0.97% | ||
| Nov 11 | $ 0.00391 | -0.09% | ||
| Nov 4 | $ 0.00396 | +7.19% | ||
| Oct 28 | $ 0.00369 | +2.81% | ||
| Oct 21 | $ 0.00369 | -9.41% | ||
| Oct 14 | $ 0.00407 | -1.96% | ||
| Oct 7 | $ 0.00419 | -13.27% | ||
| Sep 30 | $ 0.00482 | -3.86% | ||
| Sep 23 | $ 0.00508 | +13.80% | ||
| Sep 16 | $ 0.00459 | +4.74% | ||
| Sep 9 | $ 0.0042 | -11.33% | ||
| Sep 2 | $ 0.00472 | -10.22% | ||
| Aug 26 | $ 0.00526 | -15.69% | ||
| Aug 19 | $ 0.00627 | +15.25% | ||
| Aug 12 | $ 0.00554 | +2.02% | ||
| Aug 5 | $ 0.00568 | +2.55% | ||
| Jul 29 | $ 0.00554 | -16.99% | ||
| Jul 22 | $ 0.00668 | -9.19% | ||
| Jul 15 | $ 0.00735 | +5.90% | ||
| Jul 8 | $ 0.00687 | +3.78% | ||
| Jul 1 | $ 0.00677 | -5.60% | ||
| Jun 24 | $ 0.00717 | +5.40% | ||
| Jun 17 | $ 0.00689 | -14.03% | ||
| Jun 10 | $ 0.00772 | -8.14% | ||
| Jun 3 | $ 0.00816 | -6.75% | ||
| May 27 | $ 0.00875 | -7.17% | ||
| May 20 | $ 0.00897 | +12.20% | ||