Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REVV Historical Data

REVV Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2026 $0.0000957
-1.31%
$232,641 $93
Jul 4, 2026 $0.0000965
-3.96%
$234,686 $759
Jul 3, 2026 $0.0001
-0.79%
$243,464 $2,101
Jul 2, 2026 $0.0000998
+2.04%
$242,545 $304
Jul 1, 2026 $0.0000976
+2.49%
$237,183 $71
Jun 30, 2026 $0.0000953
-1.46%
$231,716 $60
Jun 29, 2026 $0.0000972
+1.70%
$236,246 $244
Jun 28, 2026 $0.00158
+1.54K%
$-- $556
Jun 27, 2026 $0.0000965
-4.63%
$234,606 $1,230
Jun 26, 2026 $0.000101
+1.65%
$244,473 $323
Jun 25, 2026 $0.000103
-0.67%
$250,501 $423
Jun 24, 2026 $0.000101
-1.41%
$244,557 $1,163
Jun 23, 2026 $0.000109
-2.19%
$-- $293
Jun 22, 2026 $0.000113
+0.12%
$273,628 $128
Jun 21, 2026 $0.000111
-3.59%
$270,212 $917
Jun 20, 2026 $0.000115
+2.02%
$279,500 $2,110
Jun 19, 2026 $0.000109
-1.34%
$264,067 $860
Jun 18, 2026 $0.000113
-86.39%
$274,340 $181
Jun 17, 2026 $0.000115
-1.72%
$280,626 $817
Jun 16, 2026 $0.000121
-5.57%
$-- $1,335
Jun 15, 2026 $0.000131
+1.80%
$318,394 $376
Jun 14, 2026 $0.000127
-1.89%
$309,558 $263
Jun 13, 2026 $0.000123
-3.20%
$298,695 $771
Jun 12, 2026 $0.000126
-0.82%
$306,294 $127
Jun 11, 2026 $0.000127
+0.95%
$308,711 $720
Jun 10, 2026 $0.000122
-1.26%
$295,654 $255
Jun 9, 2026 $0.000126
-1.83%
$305,124 $567
Jun 8, 2026 $0.000128
+2.41%
$-- $545
Jun 7, 2026 $0.000125
+3.07%
$303,332 $432
Jun 6, 2026 $0.000119
-0.82%
$-- $646
Jun 5, 2026 $0.000121
-8.84%
$294,620 $633
Jun 4, 2026 $0.00013
-0.60%
$316,631 $1,250
Jun 3, 2026 $0.000135
+2.03%
$328,944 $872
Jun 2, 2026 $0.000133
-7.36%
$323,031 $633
Jun 1, 2026 $0.000144
+4.23%
$350,811 $1,600
May 31, 2026 $0.000139
+0.17%
$337,952 $1,001
May 30, 2026 $0.000139
-0.76%
$337,530 $1,204
May 29, 2026 $0.000139
+0.01%
$336,931 $341
May 28, 2026 $0.000136
-3.20%
$330,624 $660
May 27, 2026 $0.000139
+1.22%
$338,262 $805
May 26, 2026 $0.000139
-2.36%
$337,437 $501
May 25, 2026 $0.000141
+0.08%
$342,496 $411
May 24, 2026 $0.00014
+0.85%
$340,498 $418
May 23, 2026 $0.000142
+1.61%
$338,447 $752
May 22, 2026 $0.000139
-0.77%
$337,866 $429
May 21, 2026 $0.000144
-3.29%
$351,066 $1,084
May 20, 2026 $0.000149
+1.23%
$361,187 $1,358
May 19, 2026 $0.00311
+1.99K%
$-- $453
May 18, 2026 $0.000147
-3.12%
$358,264 $578
May 16, 2026 $0.000154
-90.79%
$374,919 $478