REVV Historical Data

REVV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.000136
+0.00%
$ 330,210 $ 1,312
Jun 4, 5 AM $ 0.000132
-0.31%
$ 320,190 $ 1,350
Jun 4, 4 AM $ 0.000133
+0.37%
$ 323,676 $ 1,359
Jun 4, 3 AM $ 0.000133
+1.45%
$ 322,459 $ 1,180
Jun 4, 2 AM $ 0.000131
-0.61%
$ 318,088 $ 983
Jun 4, 1 AM $ 0.000133
+0.32%
$ 323,152 $ 757
Jun 4, 12 AM $ 0.000131
+0.00%
$ 318,558 $ 868
Jun 3, 10 PM $ 0.000135
+5.42%
$ 328,944 $ 872
Jun 3, 9 PM $ 0.000132
+0.00%
$ 320,813 $ 431
Jun 3, 8 PM $ 0.000131
+0.45%
$ 318,723 $ 415
Jun 3, 7 PM $ 0.000128
+0.00%
$ 310,749 $ 368
Jun 3, 4 PM $ 0.000138
+0.00%
$ 335,034 $ 270
Jun 3, 3 PM $ 0.000137
+0.00%
$ 332,137 $ 349
Jun 3, 9 AM $ 0.000134
+0.00%
$ 325,232 $ 692
Jun 3, 7 AM $ 0.000136
+0.00%
$ 329,478 $ 894
Jun 3, 6 AM $ 0.000134
+0.27%
$ 326,643 $ 875
Jun 3, 5 AM $ 0.000134
+2.01%
$ 325,758 $ 843
Jun 3, 4 AM $ 0.000132
+0.00%
$ 321,204 $ 839
Jun 3, 3 AM $ 0.000132
+0.00%
$ 321,836 $ 796
Jun 3, 2 AM $ 0.000132
+0.00%
$ 322,126 $ 767
Jun 3, 12 AM $ 0.000134
+0.90%
$ 325,285 $ 746
Jun 2, 11 PM $ 0.000133
-0.22%
$ 323,031 $ 633
Jun 2, 10 PM $ 0.000133
+0.56%
$ 323,166 $ 365
Jun 2, 4 PM $ 0.000141
-0.08%
$ 341,656 $ 553
Jun 2, 1 PM $ 0.00014
+0.13%
$ 339,370 $ 884
Jun 2, 10 AM $ 0.000141
+0.55%
$ 341,914 $ 1,098
Jun 2, 9 AM $ 0.00014
+0.47%
$ 340,064 $ 916
Jun 2, 8 AM $ 0.000141
+0.00%
$ 341,830 $ 1,247
Jun 2, 7 AM $ 0.000141
+0.07%
$ 343,810 $ 1,241
Jun 2, 6 AM $ 0.000141
+0.00%
$ 342,926 $ 1,294
Jun 2, 5 AM $ 0.000143
+0.38%
$ 346,894 $ 1,294
Jun 2, 3 AM $ 0.000144
+0.00%
$ 349,079 $ 758
Jun 2, 12 AM $ 0.000143
+0.00%
$ 348,682 $ 966
Jun 1, 8 PM $ 0.000144
+0.03%
$ 350,811 $ 1,600
Jun 1, 5 PM $ 0.000143
+0.00%
$ 347,473 $ 2,385
Jun 1, 4 PM $ 0.000143
-3.25%
$ 347,994 $ 2,380
Jun 1, 1 PM $ 0.000143
-0.09%
$ 348,256 $ 2,357
Jun 1, 11 AM $ 0.000143
-13.71%
$ 347,560 $ 646
Jun 1, 9 AM $ 0.00014
+0.00%
$ -- $ 1,785
Jun 1, 8 AM $ 0.00014
+0.97%
$ 339,430 $ 1,468
Jun 1, 7 AM $ 0.000139
+0.17%
$ 337,518 $ 1,145
Jun 1, 6 AM $ 0.000138
-3.23%
$ 335,609 $ 933
Jun 1, 3 AM $ 0.000139
+0.00%
$ 336,736 $ 939
Jun 1, 2 AM $ 0.000139
+1.66%
$ 337,314 $ 921
Jun 1, 12 AM $ 0.000139
+0.16%
$ 337,118 $ 1,011
May 31, 11 PM $ 0.000139
-0.45%
$ 337,952 $ 1,001
May 31, 10 PM $ 0.00014
+2.23%
$ 339,694 $ 1,098
May 31, 9 PM $ 0.000137
+0.01%
$ 332,269 $ 800
May 31, 8 PM $ 0.000137
-0.81%
$ 332,018 $ 797
May 31, 12 PM $ 0.000137
+0.00%
$ 332,650 $ 750