Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REVV Historical Data

REVV Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2 AM $0.000103
+0.00%
$250,506 $2,052
Oct 8, 1 AM $0.000103
-1.63%
$249,241 $1,979
Oct 8, 12 AM $0.000101
-2.01%
$244,840 $2,488
Oct 7, 11 PM $0.000103
-0.08%
$249,843 $2,488
Oct 7, 9 PM $0.000102
+0.00%
$247,162 $2,519
Oct 7, 8 PM $0.000102
+0.44%
$249,175 $2,487
Oct 7, 7 PM $0.000102
-0.01%
$248,062 $2,419
Oct 7, 6 PM $0.000103
-1.32%
$249,240 $2,307
Oct 7, 5 PM $0.000103
+0.11%
$250,357 $2,239
Oct 7, 4 PM $0.000106
+0.71%
$-- $1,948
Oct 7, 3 PM $0.000105
+1.87%
$254,859 $1,904
Oct 7, 2 PM $0.000102
-0.18%
$246,996 $1,348
Oct 7, 12 PM $0.0000999
+0.00%
$242,958 $1,206
Oct 7, 11 AM $0.0000999
+0.26%
$242,957 $1,206
Oct 7, 10 AM $0.000102
+1.58%
$247,042 $1,178
Oct 7, 9 AM $0.000102
-0.26%
$247,111 $1,162
Oct 7, 8 AM $0.000103
+0.00%
$249,709 $1,132
Oct 7, 7 AM $0.000102
+0.00%
$248,745 $1,112
Oct 7, 6 AM $0.000103
-1.02%
$249,271 $1,104
Oct 7, 5 AM $0.000103
+0.13%
$251,084 $1,057
Oct 7, 4 AM $0.000103
+1.00%
$250,103 $735
Oct 7, 3 AM $0.000101
-2.23%
$245,443 $633
Oct 7, 2 AM $0.000103
-1.40%
$250,717 $556
Oct 7, 1 AM $0.000104
+0.73%
$252,968 $493
Oct 7, 12 AM $0.000104
+1.98%
$251,635 $371
Oct 6, 9 PM $0.000103
+0.28%
$249,383 $140
Oct 6, 8 PM $0.000102
-0.07%
$248,417 $77
Oct 6, 1 PM $0.000101
+0.00%
$244,955 $9
Oct 6, 10 AM $0.000102
+0.56%
$247,083 $28
Oct 6, 7 AM $0.000101
+0.00%
$245,189 $606
Oct 6, 6 AM $0.000101
-0.67%
$245,326 $610
Oct 6, 5 AM $0.000102
+0.00%
$246,915 $606
Oct 6, 4 AM $0.000102
+0.00%
$247,045 $643
Oct 6, 1 AM $0.000102
+0.20%
$248,946 $716
Oct 6, 12 AM $0.000102
-1.09%
$249,071 $625
Oct 5, 7 PM $0.000102
+0.11%
$248,126 $822
Oct 5, 3 PM $0.000101
-2.35%
$245,155 $817
Oct 5, 2 PM $0.000103
+0.88%
$249,246 $1,103
Oct 5, 12 PM $0.000101
-3.01%
$244,633 $667
Oct 5, 11 AM $0.000104
+0.00%
$252,278 $663
Oct 5, 10 AM $0.000104
+0.00%
$252,608 $655
Oct 5, 9 AM $0.000104
+0.00%
$252,645 $1,558
Oct 5, 8 AM $0.000103
+0.28%
$251,548 $1,566
Oct 5, 7 AM $0.000104
-0.83%
$251,874 $1,569
Oct 5, 6 AM $0.000105
-0.23%
$254,300 $1,579
Oct 5, 4 AM $0.000104
+0.26%
$253,784 $1,757
Oct 5, 3 AM $0.000104
+0.16%
$251,649 $1,776
Oct 5, 2 AM $0.000104
+0.62%
$253,914 $1,752
Oct 5, 1 AM $0.000103
-0.79%
$251,488 $1,827
Oct 5, 12 AM $0.000104
-0.42%
$253,649 $1,892