REVV Historical Data

REVV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.000151
-0.16%
$ 368,059 $ 295
Apr 11, 5 AM $ 0.000152
+0.00%
$ 369,180 $ 248
Apr 10, 11 PM $ 0.000153
+0.00%
$ 372,268 $ 555
Apr 10, 5 PM $ 0.000147
+0.00%
$ 357,812 $ 1,016
Apr 10, 4 PM $ 0.000149
+0.53%
$ 362,685 $ 1,005
Apr 10, 3 PM $ 0.000145
-4.12%
$ 352,162 $ 1,063
Apr 10, 2 PM $ 0.000151
+0.00%
$ 367,887 $ 1,131
Apr 10, 11 AM $ 0.000149
-0.02%
$ 362,727 $ 1,051
Apr 10, 10 AM $ 0.000149
+0.25%
$ 361,963 $ 1,035
Apr 10, 9 AM $ 0.000148
+0.00%
$ 360,796 $ 743
Apr 10, 8 AM $ 0.000148
+0.00%
$ 360,907 $ 1,389
Apr 10, 3 AM $ 0.000152
+0.81%
$ 369,526 $ 1,333
Apr 10, 2 AM $ 0.000152
+0.26%
$ 368,543 $ 1,303
Apr 10, 1 AM $ 0.000151
+1.14%
$ 366,866 $ 1,286
Apr 9, 11 PM $ 0.000151
+1.51%
$ 367,792 $ 1,155
Apr 9, 10 PM $ 0.000151
+0.12%
$ 367,632 $ 714
Apr 9, 9 PM $ 0.000151
+0.00%
$ 368,270 $ 647
Apr 9, 8 PM $ 0.000152
+0.00%
$ 368,450 $ 983
Apr 9, 4 PM $ 0.00015
+0.28%
$ 365,061 $ 952
Apr 9, 3 PM $ 0.000145
+0.24%
$ 351,644 $ 966
Apr 9, 2 PM $ 0.000146
-1.46%
$ 355,129 $ 949
Apr 9, 1 PM $ 0.000146
+3.53%
$ 355,055 $ 848
Apr 9, 11 AM $ 0.000148
-1.88%
$ 358,728 $ 719
Apr 9, 10 AM $ 0.00015
+2.58%
$ 364,763 $ 499
Apr 9, 9 AM $ 0.000144
+0.01%
$ 349,733 $ 465
Apr 9, 6 AM $ 0.000147
+0.00%
$ 358,419 $ 505
Apr 9, 5 AM $ 0.000147
+0.00%
$ 358,606 $ 495
Apr 9, 4 AM $ 0.000148
+2.80%
$ 360,330 $ 497
Apr 9, 3 AM $ 0.000148
+0.00%
$ 359,972 $ 461
Apr 9, 2 AM $ 0.000148
+2.98%
$ 359,450 $ 442
Apr 9, 12 AM $ 0.000151
-0.53%
$ 368,321 $ 453
Apr 8, 11 PM $ 0.000153
+0.00%
$ 370,972 $ 359
Apr 8, 3 PM $ 0.00015
-1.80%
$ 365,381 $ 848
Apr 8, 2 PM $ 0.000154
+0.00%
$ 373,746 $ 855
Apr 8, 11 AM $ 0.000157
+0.00%
$ 380,921 $ 1,199
Apr 8, 9 AM $ 0.000157
+0.00%
$ 382,356 $ 1,282
Apr 8, 8 AM $ 0.000156
+0.00%
$ 379,793 $ 1,097
Apr 8, 7 AM $ 0.000156
+0.00%
$ 379,692 $ 1,097
Apr 8, 5 AM $ 0.000157
-0.42%
$ 380,760 $ 1,247
Apr 8, 12 AM $ 0.000156
-0.07%
$ 379,247 $ 1,594
Apr 7, 11 PM $ 0.000158
+3.16%
$ 384,943 $ 1,537
Apr 7, 10 PM $ 0.000153
+1.47%
$ 371,930 $ 1,521
Apr 7, 9 PM $ 0.000151
+1.22%
$ 368,157 $ 1,317
Apr 7, 8 PM $ 0.00015
-0.21%
$ 365,358 $ 1,246
Apr 7, 7 PM $ 0.000151
+0.00%
$ 366,664 $ 1,167
Apr 7, 4 PM $ 0.00015
+0.31%
$ 364,095 $ 1,266
Apr 7, 2 PM $ 0.000148
-0.45%
$ 358,883 $ 1,294
Apr 7, 1 PM $ 0.000148
-0.07%
$ 360,353 $ 1,425
Apr 7, 12 PM $ 0.000148
-0.26%
$ 360,330 $ 1,566
Apr 7, 11 AM $ 0.000147
-1.42%
$ 357,498 $ 1,599