Coinranking
REVV Historical Data
REVV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 4 | $0.00396 | +7.19% | ||
| Oct 28 | $0.00369 | +2.81% | ||
| Oct 21 | $0.00369 | -9.41% | ||
| Oct 14 | $0.00407 | -1.96% | ||
| Oct 7 | $0.00419 | -13.27% | ||
| Sep 30 | $0.00482 | -3.86% | ||
| Sep 23 | $0.00508 | +13.80% | ||
| Sep 16 | $0.00459 | +4.74% | ||
| Sep 9 | $0.0042 | -11.33% | ||
| Sep 2 | $0.00472 | -10.22% | ||
| Aug 26 | $0.00526 | -15.69% | ||
| Aug 19 | $0.00627 | +15.25% | ||
| Aug 12 | $0.00554 | +2.02% | ||
| Aug 5 | $0.00568 | +2.55% | ||
| Jul 29 | $0.00554 | -16.99% | ||
| Jul 22 | $0.00668 | -9.19% | ||
| Jul 15 | $0.00735 | +5.90% | ||
| Jul 8 | $0.00687 | +3.78% | ||
| Jul 1 | $0.00677 | -5.60% | ||
| Jun 24 | $0.00717 | +5.40% | ||
| Jun 17 | $0.00689 | -14.03% | ||
| Jun 10 | $0.00772 | -8.14% | ||
| Jun 3 | $0.00816 | -6.75% | ||
| May 27 | $0.00875 | -7.17% | ||
| May 20 | $0.00897 | +12.20% | ||
| May 13 | $0.00855 | -5.34% | ||
| May 6 | $0.00893 | -2.34% | ||
| Apr 29 | $0.00915 | -18.10% | ||
| Apr 22 | $0.0113 | -12.64% | ||
| Apr 15 | $0.0126 | +1.54% | ||
| Apr 8 | $0.0119 | -20.71% | ||
| Apr 1 | $0.0151 | -8.56% | ||
| Mar 25 | $0.0159 | +4.78% | ||
| Mar 18 | $0.0151 | -12.35% | ||
| Mar 11 | $0.0165 | -10.99% | ||
| Mar 4 | $0.0183 | +17.26% | ||
| Feb 26 | $0.0156 | +33.77% | ||
| Feb 19 | $0.0117 | -13.46% | ||
| Feb 12 | $0.0135 | +22.77% | ||
| Feb 5 | $0.011 | -1.39% | ||
| Jan 29 | $0.0112 | +5.42% | ||
| Jan 22 | $0.0107 | -8.53% | ||
| Jan 15 | $0.012 | -15.08% | ||
| Jan 8 | $0.0145 | +9.91% | ||
| Jan 1 | $0.0135 | -14.43% | ||
| Dec 25 | $0.0158 | +3.51% | ||
| Dec 18 | $0.0157 | -8.13% | ||
| Dec 11 | $0.0176 | -15.59% | ||
| Dec 4 | $0.0212 | +8.85% | ||
| Nov 27 | $0.0195 | +27.10% | ||