Coinranking
REVV Historical Data
REVV
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 13 | $ 0.00855 | -5.34% | ||
| May 6 | $ 0.00893 | -2.34% | ||
| Apr 29 | $ 0.00915 | -18.10% | ||
| Apr 22 | $ 0.0113 | -12.64% | ||
| Apr 15 | $ 0.0126 | +1.54% | ||
| Apr 8 | $ 0.0119 | -20.71% | ||
| Apr 1 | $ 0.0151 | -8.56% | ||
| Mar 25 | $ 0.0159 | +4.78% | ||
| Mar 18 | $ 0.0151 | -12.35% | ||
| Mar 11 | $ 0.0165 | -10.99% | ||
| Mar 4 | $ 0.0183 | +17.26% | ||
| Feb 26 | $ 0.0156 | +33.77% | ||
| Feb 19 | $ 0.0117 | -13.46% | ||
| Feb 12 | $ 0.0135 | +22.77% | ||
| Feb 5 | $ 0.011 | -1.39% | ||
| Jan 29 | $ 0.0112 | +5.42% | ||
| Jan 22 | $ 0.0107 | -8.53% | ||
| Jan 15 | $ 0.012 | -15.08% | ||
| Jan 8 | $ 0.0145 | +9.91% | ||
| Jan 1 | $ 0.0135 | -14.43% | ||
| Dec 25 | $ 0.0158 | +3.51% | ||
| Dec 18 | $ 0.0157 | -8.13% | ||
| Dec 11 | $ 0.0176 | -15.59% | ||
| Dec 4 | $ 0.0212 | +8.85% | ||
| Nov 27 | $ 0.0195 | +27.10% | ||
| Nov 20 | $ 0.0141 | +8.19% | ||
| Nov 13 | $ 0.013 | -18.63% | ||
| Nov 6 | $ 0.0123 | +31.31% | ||
| Oct 30 | $ 0.00933 | +18.48% | ||
| Oct 23 | $ 0.00788 | +12.75% | ||
| Oct 16 | $ 0.00699 | +8.70% | ||
| Oct 9 | $ 0.00654 | +3.35% | ||
| Oct 2 | $ 0.00633 | -3.86% | ||
| Sep 25 | $ 0.00659 | +6.90% | ||
| Sep 18 | $ 0.00632 | -0.61% | ||
| Sep 11 | $ 0.00657 | +5.98% | ||
| Sep 4 | $ 0.00597 | -3.44% | ||
| Aug 28 | $ 0.00618 | -14.13% | ||
| Aug 21 | $ 0.00717 | -1.28% | ||
| Aug 14 | $ 0.00722 | -11.82% | ||
| Aug 7 | $ 0.00794 | -35.09% | ||
| Jul 31 | $ 0.0122 | +37.30% | ||
| Jul 24 | $ 0.00891 | +0.53% | ||
| Jul 17 | $ 0.00886 | +4.64% | ||
| Jul 10 | $ 0.00847 | -5.10% | ||
| Jul 3 | $ 0.00893 | +12.75% | ||
| Jun 26 | $ 0.00792 | -0.79% | ||
| Jun 19 | $ 0.00809 | +4.32% | ||
| Jun 12 | $ 0.00791 | +2.34% | ||
| Jun 5 | $ 0.00773 | -17.81% | ||