REVV Historical Data

REVV Page 38
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.000506
-0.93%
$ 1.23 million $ 21,498
Jan 6, 10 AM $ 0.000516
-1.73%
$ 1.25 million $ 21,672
Jan 6, 9 AM $ 0.00052
-1.84%
$ 1.27 million $ 19,811
Jan 6, 8 AM $ 0.00053
-1.53%
$ 1.29 million $ 19,741
Jan 6, 7 AM $ 0.000535
-2.55%
$ 1.31 million $ 18,856
Jan 6, 6 AM $ 0.00055
+0.51%
$ 1.34 million $ 17,752
Jan 6, 5 AM $ 0.000548
+6.09%
$ 1.33 million $ 12,137
Jan 6, 4 AM $ 0.000514
-0.35%
$ 1.25 million $ 7,173
Jan 6, 3 AM $ 0.000515
+1.69%
$ 1.25 million $ 4,971
Jan 6, 2 AM $ 0.000506
+0.85%
$ 1.23 million $ 3,807
Jan 6, 1 AM $ 0.000502
+0.17%
$ 1.22 million $ 2,954
Jan 6, 12 AM $ 0.000488
+1.35%
$ 1.19 million $ 2,189
Jan 5, 11 PM $ 0.000483
+0.08%
$ 1.18 million $ 834
Jan 5, 9 PM $ 0.000477
+0.00%
$ 1.16 million $ 265
Jan 4, 10 PM $ 0.000492
+0.00%
$ 1.2 million $ 966
Jan 4, 8 PM $ 0.000473
+0.00%
$ 1.15 million $ 833
Jan 4, 6 PM $ 0.000506
+0.00%
$ 1.23 million $ 905
Jan 4, 5 PM $ 0.000478
-5.52%
$ 1.16 million $ 886
Jan 4, 4 PM $ 0.000507
+0.26%
$ 1.23 million $ 520
Jan 4, 3 PM $ 0.000468
+0.00%
$ 1.14 million $ 521
Jan 4, 1 PM $ 0.000468
+0.00%
$ 1.14 million $ 434
Jan 4, 12 PM $ 0.000457
+0.00%
$ 1.11 million $ 16
Jan 4, 5 AM $ 0.000467
+0.39%
$ -- $ 1,328
Jan 3, 10 PM $ 0.000436
+0.00%
$ 1.06 million $ 1,603
Jan 3, 9 PM $ 0.000616
+49.49%
$ 1.5 million $ 1,238
Jan 3, 8 PM $ 0.000453
+0.00%
$ 1.1 million $ 2,888
Jan 3, 7 PM $ 0.000453
+0.00%
$ 1.1 million $ 3,849
Jan 3, 6 PM $ 0.000593
+0.00%
$ 1.44 million $ 3,842
Jan 3, 2 PM $ 0.000453
-0.52%
$ 1.1 million $ 3,637
Jan 3, 10 AM $ 0.000451
+8.97%
$ 1.1 million $ 3,420
Jan 3, 7 AM $ 0.000452
+0.34%
$ 1.1 million $ 2,800
Jan 3, 6 AM $ 0.000455
-0.65%
$ 1.11 million $ 2,158
Jan 2, 10 PM $ 0.00121
-0.02%
$ 2.93 million $ 2,476
Jan 2, 9 PM $ 0.000774
+69.31%
$ 1.88 million $ 2,440
Jan 2, 7 PM $ 0.000461
-0.72%
$ 1.12 million $ 1,623
Jan 2, 6 PM $ 0.000547
-54.01%
$ 1.33 million $ 261
Jan 2, 5 PM $ 0.00118
+123.83%
$ 2.87 million $ 4,565
Jan 2, 4 PM $ 0.000462
+4.34%
$ 1.12 million $ 4,670
Jan 2, 12 PM $ 0.000452
+0.00%
$ 1.1 million $ 16,595
Jan 2, 11 AM $ 0.000453
+0.00%
$ 1.1 million $ 16,502
Jan 2, 10 AM $ 0.000454
+2.55%
$ 1.1 million $ 16,375
Jan 2, 7 AM $ 0.000449
-0.68%
$ 1.09 million $ 17,306
Jan 2, 6 AM $ 0.000453
+0.00%
$ 1.1 million $ 17,204
Jan 2, 2 AM $ 0.000449
+0.00%
$ -- $ 17,126
Jan 2, 1 AM $ 0.00045
-5.78%
$ -- $ 16,734
Jan 1, 11 PM $ 0.000448
+0.00%
$ 1.09 million $ 16,795
Jan 1, 10 PM $ 0.000448
+0.00%
$ 1.09 million $ 16,792
Jan 1, 8 PM $ 0.000445
+0.10%
$ 1.08 million $ 16,757
Jan 1, 7 PM $ 0.000444
+0.64%
$ 1.08 million $ 16,656
Jan 1, 6 PM $ 0.000441
-0.16%
$ 1.07 million $ 16,736