Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVV Historical Data

REVV Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 7 PM $0.000139
-0.46%
$337,307 $514
May 26, 6 PM $0.00014
+0.00%
$340,563 $310
May 26, 5 PM $0.00014
+1.44%
$339,470 $293
May 26, 3 PM $0.000142
-0.97%
$345,784 $372
May 26, 10 AM $0.000142
+0.00%
$345,987 $363
May 26, 8 AM $0.000141
+1.39%
$342,678 $334
May 26, 7 AM $0.000139
+0.00%
$338,050 $287
May 26, 3 AM $0.000141
+0.13%
$342,798 $236
May 26, 2 AM $0.000139
+0.00%
$338,179 $266
May 26, 12 AM $0.000142
-0.15%
$345,106 $428
May 25, 9 PM $0.000141
-0.34%
$342,496 $411
May 25, 8 PM $0.000141
-1.31%
$342,320 $399
May 25, 6 PM $0.000144
+0.00%
$348,945 $371
May 25, 5 PM $0.000143
+2.33%
$348,754 $227
May 25, 4 PM $0.000141
+0.77%
$341,806 $300
May 25, 7 AM $0.000142
+0.00%
$346,076 $377
May 25, 6 AM $0.000141
+0.00%
$342,615 $374
May 25, 5 AM $0.000141
+0.00%
$343,186 $369
May 25, 3 AM $0.00014
-0.28%
$341,259 $359
May 24, 11 PM $0.00014
-0.08%
$340,498 $418
May 24, 10 PM $0.00014
+0.27%
$341,250 $399
May 24, 9 PM $0.000141
+0.84%
$342,222 $351
May 24, 2 PM $0.00014
+1.16%
$340,880 $445
May 24, 1 PM $0.000142
+0.00%
$344,908 $486
May 24, 12 PM $0.000142
+0.00%
$344,978 $486
May 24, 10 AM $0.000144
+0.00%
$349,619 $656
May 24, 6 AM $0.000142
+0.11%
$345,930 $921
May 24, 5 AM $0.000143
+0.00%
$346,470 $848
May 24, 4 AM $0.000144
+0.99%
$351,084 $825
May 24, 3 AM $0.000143
+0.00%
$347,946 $816
May 24, 2 AM $0.000144
+0.00%
$350,371 $954
May 24, 1 AM $0.000144
+0.78%
$350,016 $934
May 24, 12 AM $0.000143
+2.84%
$347,223 $859
May 23, 11 PM $0.000142
+0.00%
$344,681 $752
May 23, 9 PM $0.000141
+0.01%
$342,487 $725
May 23, 8 PM $0.00014
+0.03%
$340,829 $720
May 23, 7 PM $0.00014
+0.29%
$340,091 $776
May 23, 6 PM $0.000139
+0.32%
$338,643 $759
May 23, 5 PM $0.000139
-0.59%
$337,447 $693
May 23, 3 PM $0.000139
+0.58%
$336,858 $518
May 23, 2 PM $0.000139
+0.63%
$337,802 $501
May 23, 1 PM $0.000138
+0.00%
$334,749 $500
May 23, 10 AM $0.000138
+0.64%
$335,121 $506
May 23, 8 AM $0.000138
-0.08%
$336,159 $274
May 23, 7 AM $0.000139
-0.05%
$336,746 $125
May 23, 12 AM $0.00014
+0.00%
$339,212 $447
May 22, 11 PM $0.000139
-0.10%
$337,866 $429
May 22, 9 PM $0.00014
+0.00%
$341,165 $398
May 22, 8 PM $0.00014
-0.49%
$341,050 $330
May 22, 7 PM $0.000141
+0.27%
$343,034 $265