REVV Historical Data

REVV Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.00032
+3.23%
$ 777,996 $ 55,843
Feb 28, 3 PM $ 0.00031
-3.12%
$ 753,683 $ 55,483
Feb 28, 2 PM $ 0.00032
+0.03%
$ 777,942 $ 57,833
Feb 28, 1 PM $ 0.00032
+0.00%
$ 777,795 $ 57,436
Feb 28, 12 PM $ 0.00032
+5.02%
$ 777,758 $ 56,168
Feb 28, 11 AM $ 0.000303
+0.07%
$ 737,198 $ 55,693
Feb 28, 10 AM $ 0.000302
-5.74%
$ 733,065 $ 695
Feb 28, 9 AM $ 0.00032
+0.00%
$ 777,738 $ 56,845
Feb 28, 8 AM $ 0.00032
+3.19%
$ 777,744 $ 56,841
Feb 28, 7 AM $ 0.00032
+0.00%
$ 777,996 $ 53,698
Feb 28, 6 AM $ 0.00032
+0.00%
$ 777,996 $ 54,697
Feb 28, 5 AM $ 0.00032
+0.00%
$ 777,996 $ 56,022
Feb 28, 4 AM $ 0.00031
-3.13%
$ 753,683 $ 56,529
Feb 28, 3 AM $ 0.00032
+0.00%
$ 777,996 $ 57,006
Feb 28, 2 AM $ 0.00032
+0.00%
$ 777,996 $ 59,565
Feb 28, 1 AM $ 0.00032
+0.00%
$ 777,996 $ 61,271
Feb 28, 12 AM $ 0.00032
+0.00%
$ 777,996 $ 61,659
Feb 27, 11 PM $ 0.00032
+0.00%
$ 777,996 $ 61,479
Feb 27, 10 PM $ 0.00032
+3.20%
$ 777,996 $ 60,560
Feb 27, 9 PM $ 0.00032
+0.05%
$ 777,659 $ 60,598
Feb 27, 8 PM $ 0.00032
+0.00%
$ 777,234 $ 61,270
Feb 27, 7 PM $ 0.00032
-0.03%
$ 777,239 $ 61,288
Feb 27, 6 PM $ 0.00032
-0.01%
$ 777,492 $ 60,194
Feb 27, 5 PM $ 0.00032
-0.02%
$ 777,566 $ 59,629
Feb 27, 4 PM $ 0.00032
-0.04%
$ 777,692 $ 58,817
Feb 27, 3 PM $ 0.00032
+0.04%
$ 777,996 $ 58,221
Feb 27, 2 PM $ 0.00032
+0.00%
$ 777,706 $ 57,457
Feb 27, 1 PM $ 0.00032
-0.02%
$ 777,696 $ 56,796
Feb 27, 12 PM $ 0.00032
-0.01%
$ 777,872 $ 55,658
Feb 27, 11 AM $ 0.00032
+3.17%
$ 777,932 $ 56,809
Feb 27, 10 AM $ 0.00032
+0.00%
$ 777,982 $ 55,376
Feb 27, 9 AM $ 0.00032
+0.00%
$ 777,996 $ 57,391
Feb 27, 8 AM $ 0.00032
+0.00%
$ 777,996 $ 59,011
Feb 27, 7 AM $ 0.00032
+3.23%
$ 777,996 $ 59,163
Feb 27, 6 AM $ 0.00032
-0.03%
$ 777,996 $ 58,306
Feb 27, 5 AM $ 0.00032
+0.00%
$ 778,232 $ 58,694
Feb 27, 4 AM $ 0.00032
+3.26%
$ 778,237 $ 57,634
Feb 27, 3 AM $ 0.00032
+0.00%
$ 777,996 $ 55,694
Feb 27, 2 AM $ 0.00032
+0.00%
$ 777,996 $ 55,066
Feb 27, 1 AM $ 0.00032
+0.00%
$ 777,996 $ 54,249
Feb 27, 12 AM $ 0.00032
+0.00%
$ 777,996 $ 53,749
Feb 26, 11 PM $ 0.00032
+0.00%
$ 777,996 $ 52,954
Feb 26, 10 PM $ 0.00031
-3.13%
$ 753,683 $ 53,682
Feb 26, 9 PM $ 0.00032
+0.00%
$ 777,996 $ 53,624
Feb 26, 8 PM $ 0.00032
+0.00%
$ 777,996 $ 53,887
Feb 26, 7 PM $ 0.00031
-3.13%
$ 753,683 $ 51,988
Feb 26, 6 PM $ 0.00032
+0.00%
$ 777,996 $ 53,539
Feb 26, 5 PM $ 0.00032
+0.00%
$ 777,996 $ 53,402
Feb 26, 4 PM $ 0.00032
+0.00%
$ 777,996 $ 53,100
Feb 26, 3 PM $ 0.00032
+0.00%
$ 777,996 $ 53,343