Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVV Historical Data

REVV Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2021 $0.167
-4.90%
$152.35 million $2.63 million
Jul 28, 2021 $0.175
+6.11%
$160.18 million $2.77 million
Jul 27, 2021 $0.165
+11.06%
$151.02 million $2.01 million
Jul 26, 2021 $0.149
-3.44%
$135.98 million $1.82 million
Jul 25, 2021 $0.154
-8.04%
$140.8 million $1.37 million
Jul 24, 2021 $0.167
+20.64%
$152.96 million $2.58 million
Jul 23, 2021 $0.138
+2.53%
$126.62 million $1.88 million
Jul 22, 2021 $0.135
+43.29%
$123.68 million $2.39 million
Jul 21, 2021 $0.0951
+4.36%
$86.93 million $2.69 million
Jul 20, 2021 $0.091
+20.01%
$83.22 million $1.48 million
Jul 19, 2021 $0.0759
-22.77%
$69.34 million $1.24 million
Jul 18, 2021 $0.0982
-5.34%
$89.76 million $1.22 million
Jul 17, 2021 $0.104
-7.94%
$94.91 million $1.12 million
Jul 16, 2021 $0.112
-20.77%
$102.84 million $622,710
Jul 15, 2021 $0.142
-6.96%
$129.22 million $1.54 million
Jul 14, 2021 $0.151
+34.84%
$137.35 million $1.19 million
Jul 13, 2021 $0.112
-0.40%
$101.73 million $470,505
Jul 12, 2021 $0.112
+2.76%
$102.14 million $1.38 million
Jul 11, 2021 $0.109
-0.43%
$99.42 million $462,338
Jul 10, 2021 $0.11
+10.80%
$99.82 million $778,488
Jul 9, 2021 $0.0989
-0.75%
$90.1 million $722,248
Jul 8, 2021 $0.0997
-5.05%
$90.76 million $1.02 million
Jul 7, 2021 $0.105
+34.52%
$95.61 million $2.38 million
Jul 6, 2021 $0.0781
+1.08%
$71.07 million $1.24 million
Jul 5, 2021 $0.0772
-7.72%
$70.32 million $1.16 million
Jul 4, 2021 $0.0838
+10.86%
$76.28 million $966,873
Jul 3, 2021 $0.0756
+1.91%
$68.81 million $948,991
Jul 2, 2021 $0.0742
+17.34%
$67.53 million $1.24 million
Jul 1, 2021 $0.0632
-7.96%
$57.55 million $249,497
Jun 30, 2021 $0.0688
+3.20%
$62.63 million $799,417
Jun 29, 2021 $0.0667
-5.40%
$60.71 million $914,561
Jun 28, 2021 $0.0705
+10.87%
$64.17 million $1.01 million
Jun 27, 2021 $0.0636
+8.97%
$57.88 million $830,217
Jun 26, 2021 $0.0584
-3.91%
$53.11 million $666,244
Jun 25, 2021 $0.0608
-6.00%
$55.32 million $906,683
Jun 24, 2021 $0.0647
-1.22%
$58.86 million $772,210
Jun 23, 2021 $0.0655
+12.58%
$59.59 million $804,067
Jun 22, 2021 $0.0582
-14.05%
$52.92 million $1.02 million
Jun 21, 2021 $0.0677
-18.34%
$61.58 million $878,100
Jun 20, 2021 $0.0829
+5.58%
$75.4 million $1.17 million
Jun 19, 2021 $0.0785
-3.90%
$71.41 million $834,288
Jun 18, 2021 $0.0816
-9.27%
$74.3 million $1.01 million
Jun 17, 2021 $0.09
+7.80%
$81.88 million $818,518
Jun 16, 2021 $0.0835
-9.62%
$75.92 million $1.03 million
Jun 15, 2021 $0.0923
+4.14%
$83.99 million $1.02 million
Jun 14, 2021 $0.0887
+0.39%
$80.65 million $429,573
Jun 13, 2021 $0.0883
+2.69%
$80.27 million $1.14 million
Jun 12, 2021 $0.086
-2.73%
$78.17 million $904,837
Jun 11, 2021 $0.0884
-0.30%
$80.37 million $1.05 million
Jun 10, 2021 $0.0886
-7.09%
$80.57 million $837,529