REVV Historical Data

REVV Page 39
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.000442
+0.52%
$ 1.07 million $ 16,755
Jan 1, 4 PM $ 0.00044
+0.50%
$ 1.07 million $ 16,579
Jan 1, 3 PM $ 0.000438
-0.72%
$ 1.06 million $ 16,438
Jan 1, 2 PM $ 0.000441
-0.05%
$ 1.07 million $ 16,395
Jan 1, 1 PM $ 0.000441
+0.24%
$ 1.07 million $ 15,365
Jan 1, 12 PM $ 0.00044
+0.00%
$ 1.07 million $ 11,878
Jan 1, 11 AM $ 0.00044
+0.00%
$ 1.07 million $ 11,878
Jan 1, 10 AM $ 0.00044
+0.00%
$ 1.07 million $ 11,878
Jan 1, 9 AM $ 0.00044
+0.00%
$ 1.07 million $ 11,878
Jan 1, 8 AM $ 0.00044
+0.83%
$ 1.07 million $ 11,878
Jan 1, 7 AM $ 0.000436
+0.00%
$ 1.06 million $ 11,878
Jan 1, 6 AM $ 0.00044
+0.75%
$ 1.07 million $ 15,895
Jan 1, 5 AM $ 0.000437
+0.00%
$ 1.06 million $ 15,872
Jan 1, 4 AM $ 0.000437
-0.56%
$ 1.06 million $ 19,081
Jan 1, 3 AM $ 0.000439
-0.19%
$ 1.07 million $ 19,106
Jan 1, 2 AM $ 0.00044
+0.59%
$ 1.07 million $ 19,078
Jan 1, 1 AM $ 0.000437
-0.34%
$ 1.06 million $ 20,099
Jan 1, 12 AM $ 0.000439
+0.51%
$ 1.07 million $ 20,024
Dec 31, 11 PM $ 0.000437
+0.32%
$ 1.06 million $ 19,963
Dec 31, 10 PM $ 0.000435
+0.05%
$ 1.06 million $ 19,648
Dec 31, 9 PM $ 0.000435
+0.43%
$ 1.06 million $ 19,613
Dec 31, 8 PM $ 0.000433
-0.71%
$ 1.05 million $ 19,593
Dec 31, 7 PM $ 0.000436
-0.12%
$ 1.06 million $ 19,533
Dec 31, 5 PM $ 0.000433
-0.68%
$ 1.05 million $ 19,215
Dec 31, 3 PM $ 0.000439
+0.00%
$ 1.07 million $ 18,197
Dec 31, 1 PM $ 0.000442
+0.00%
$ 1.07 million $ 18,162
Dec 31, 12 PM $ 0.000441
-4.06%
$ 1.07 million $ 17,806
Dec 31, 11 AM $ 0.000442
+0.00%
$ 1.07 million $ 16,866
Dec 31, 8 AM $ 0.00046
+0.01%
$ 1.12 million $ 16,838
Dec 31, 6 AM $ 0.000458
+0.17%
$ 1.11 million $ 16,669
Dec 31, 12 AM $ 0.000458
+0.00%
$ 1.11 million $ 16,590
Dec 30, 11 PM $ 0.00046
+0.34%
$ 1.12 million $ 16,536
Dec 30, 10 PM $ 0.000458
+0.00%
$ 1.11 million $ 16,524
Dec 30, 9 PM $ 0.000458
-0.25%
$ 1.11 million $ 16,521
Dec 30, 8 PM $ 0.000459
-0.48%
$ 1.12 million $ 16,540
Dec 30, 7 PM $ 0.000462
-0.65%
$ 1.12 million $ 12,850
Dec 30, 2 PM $ 0.000456
+0.00%
$ 1.11 million $ 12,892
Dec 30, 1 PM $ 0.000468
+0.57%
$ 1.14 million $ 12,884
Dec 30, 12 PM $ 0.000465
-0.19%
$ 1.13 million $ 12,581
Dec 30, 11 AM $ 0.000468
+1.66%
$ 1.14 million $ 16,166
Dec 30, 10 AM $ 0.000458
+0.00%
$ 1.11 million $ 16,127
Dec 30, 1 AM $ 0.000468
+0.00%
$ 1.14 million $ 9,516
Dec 30, 12 AM $ 0.000469
+0.00%
$ 1.14 million $ 9,515
Dec 29, 8 AM $ 0.000481
+0.00%
$ 1.17 million $ 16,372
Dec 29, 6 AM $ 0.000484
+0.09%
$ 1.18 million $ 16,345
Dec 29, 4 AM $ 0.000482
+0.00%
$ 1.17 million $ 16,016
Dec 29, 3 AM $ 0.00048
+1.00%
$ 1.17 million $ 15,909
Dec 29, 2 AM $ 0.000474
+0.00%
$ 1.15 million $ 15,625
Dec 29, 12 AM $ 0.000466
-0.21%
$ 1.13 million $ 15,400
Dec 28, 11 PM $ 0.000466
-0.50%
$ 1.13 million $ 15,296