Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVV Historical Data

REVV Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 7 PM $0.000141
+0.27%
$343,034 $265
May 22, 6 PM $0.000142
-0.22%
$345,411 $227
May 22, 5 PM $0.000147
+0.00%
$357,687 $132
May 22, 3 PM $0.000147
+0.00%
$358,436 $426
May 22, 11 AM $0.000144
+0.00%
$350,262 $544
May 22, 10 AM $0.000144
+0.00%
$349,517 $521
May 22, 8 AM $0.000144
+0.82%
$349,639 $497
May 22, 5 AM $0.000144
+0.00%
$349,969 $296
May 22, 4 AM $0.000143
+2.45%
$348,845 $293
May 21, 6 PM $0.000144
+0.29%
$351,066 $1,084
May 21, 5 PM $0.000145
+0.00%
$353,554 $1,587
May 21, 4 PM $0.00014
+1.00%
$340,683 $1,594
May 21, 2 PM $0.000141
+0.00%
$343,819 $1,842
May 21, 1 PM $0.000141
+0.61%
$343,430 $1,840
May 21, 12 PM $0.000145
+0.00%
$352,991 $1,207
May 21, 9 AM $0.000145
+0.00%
$351,656 $1,572
May 21, 5 AM $0.000147
+0.00%
$357,392 $1,541
May 21, 4 AM $0.000147
+1.68%
$357,337 $1,522
May 21, 3 AM $0.000144
+1.99%
$351,282 $1,421
May 21, 1 AM $0.000148
-1.65%
$359,685 $1,400
May 21, 12 AM $0.000149
-0.04%
$362,876 $1,385
May 20, 11 PM $0.000149
-0.80%
$361,187 $1,358
May 20, 9 PM $0.000146
+0.47%
$354,159 $1,527
May 20, 8 PM $0.000145
+0.40%
$351,407 $1,488
May 20, 7 PM $0.000144
-0.39%
$349,299 $1,440
May 20, 5 PM $0.000143
-1.59%
$347,390 $1,376
May 20, 4 PM $0.000144
-0.66%
$349,586 $1,063
May 20, 3 PM $0.000144
+2.82%
$350,607 $977
May 20, 12 PM $0.000145
-0.43%
$351,862 $263
May 20, 5 AM $0.000147
+0.05%
$356,973 $204
May 19, 5 PM $0.00311
+0.00%
$-- $453
May 19, 4 PM $0.0024
+1.55K%
$5.84 million $460
May 19, 3 PM $0.000147
+0.00%
$356,519 $205
May 19, 2 PM $0.000147
+0.00%
$356,971 $193
May 19, 11 AM $0.000146
-0.83%
$353,783 $412
May 19, 8 AM $0.000149
+0.01%
$361,577 $383
May 19, 7 AM $0.000148
-0.47%
$360,273 $217
May 18, 8 PM $0.000147
+0.00%
$358,264 $578
May 18, 6 PM $0.000145
+0.29%
$352,294 $389
May 18, 2 PM $0.000145
+0.00%
$353,123 $570
May 18, 12 PM $0.000146
+0.00%
$354,622 $502
May 18, 11 AM $0.000147
+0.00%
$357,357 $501
May 18, 10 AM $0.000147
+0.00%
$357,310 $489
May 18, 9 AM $0.000148
-0.48%
$359,569 $468
May 18, 2 AM $0.000146
-2.36%
$353,841 $419
May 18, 12 AM $0.000147
-3.40%
$357,212 $126
May 16, 11 PM $0.000154
+3.14%
$374,919 $478
May 16, 10 PM $0.000148
+0.42%
$359,616 $449
May 16, 5 AM $0.00167
+0.00%
$4.07 million $462
May 15, 11 PM $0.00232
+0.00%
$5.64 million $243