REVV Historical Data

REVV Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.000137
+0.00%
$ 332,650 $ 750
May 31, 9 AM $ 0.000138
-0.49%
$ 335,719 $ 492
May 30, 11 PM $ 0.000139
+6.06%
$ 337,530 $ 1,204
May 30, 8 PM $ 0.00014
+0.00%
$ 339,382 $ 546
May 30, 3 PM $ 0.000139
-1.77%
$ 338,992 $ 644
May 30, 12 PM $ 0.00014
-1.88%
$ 340,445 $ 552
May 30, 11 AM $ 0.000142
+3.61%
$ 345,444 $ 38
May 30, 2 AM $ 0.00014
+1.16%
$ 340,568 $ 2,361
May 30, 1 AM $ 0.000138
+0.25%
$ 335,170 $ 1,994
May 30, 12 AM $ 0.000137
-1.77%
$ 334,110 $ 1,979
May 29, 10 PM $ 0.000139
+0.00%
$ 336,931 $ 341
May 29, 3 PM $ 0.000138
+0.00%
$ 335,642 $ 1,722
May 29, 2 PM $ 0.000134
-15.93%
$ 324,717 $ 1,421
May 29, 6 AM $ 0.000138
+0.28%
$ 334,611 $ 547
May 29, 1 AM $ 0.000139
+0.00%
$ 336,891 $ 558
May 28, 11 PM $ 0.000136
+0.00%
$ 330,624 $ 660
May 28, 2 PM $ 0.000135
-0.13%
$ 328,373 $ 989
May 28, 1 PM $ 0.000135
-3.40%
$ 328,776 $ 631
May 28, 12 PM $ 0.000136
+0.14%
$ 331,847 $ 590
May 28, 6 AM $ 0.000135
-0.62%
$ 327,622 $ 808
May 28, 5 AM $ 0.000135
+0.70%
$ 328,230 $ 738
May 28, 4 AM $ 0.000136
-1.02%
$ 329,528 $ 728
May 28, 3 AM $ 0.000137
+0.00%
$ 332,778 $ 803
May 28, 1 AM $ 0.00014
+0.00%
$ 341,544 $ 813
May 27, 10 PM $ 0.000139
+1.27%
$ 338,262 $ 805
May 27, 9 PM $ 0.000137
-2.29%
$ 334,066 $ 571
May 27, 7 PM $ 0.000138
+0.00%
$ 336,273 $ 574
May 27, 6 PM $ 0.000138
-0.17%
$ 335,305 $ 577
May 27, 5 PM $ 0.000138
-0.26%
$ 336,006 $ 573
May 27, 4 PM $ 0.000138
+0.82%
$ 335,043 $ 642
May 27, 12 PM $ 0.000139
+0.00%
$ -- $ 558
May 27, 11 AM $ 0.00014
+0.43%
$ 339,603 $ 552
May 27, 10 AM $ 0.000139
+0.23%
$ 338,621 $ 565
May 27, 8 AM $ 0.000139
+0.00%
$ 338,164 $ 400
May 27, 7 AM $ 0.00014
-0.52%
$ 339,422 $ 419
May 27, 6 AM $ 0.000139
-0.21%
$ 338,027 $ 660
May 27, 4 AM $ 0.000138
+0.26%
$ 334,867 $ 605
May 27, 3 AM $ 0.000137
+0.00%
$ 334,192 $ 546
May 26, 8 PM $ 0.000139
+0.00%
$ 337,437 $ 501
May 26, 7 PM $ 0.000139
-0.46%
$ 337,307 $ 514
May 26, 6 PM $ 0.00014
+0.00%
$ 340,563 $ 310
May 26, 5 PM $ 0.00014
+1.44%
$ 339,470 $ 293
May 26, 3 PM $ 0.000142
-0.97%
$ 345,784 $ 372
May 26, 10 AM $ 0.000142
+0.00%
$ 345,987 $ 363
May 26, 8 AM $ 0.000141
+1.39%
$ 342,678 $ 334
May 26, 7 AM $ 0.000139
+0.00%
$ 338,050 $ 287
May 26, 3 AM $ 0.000141
+0.13%
$ 342,798 $ 236
May 26, 2 AM $ 0.000139
+0.00%
$ 338,179 $ 266
May 26, 12 AM $ 0.000142
-0.15%
$ 345,106 $ 428
May 25, 9 PM $ 0.000141
-0.34%
$ 342,496 $ 411