Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVV Historical Data

REVV Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 11 PM $0.000106
-0.70%
$256,736 $2,649
Oct 4, 10 PM $0.000104
+0.19%
$253,308 $2,587
Oct 4, 5 PM $0.000104
+0.35%
$251,833 $2,784
Oct 4, 4 PM $0.000104
-0.36%
$251,723 $2,757
Oct 4, 3 PM $0.000104
+0.00%
$252,633 $2,763
Oct 4, 2 PM $0.000104
+0.24%
$252,925 $2,923
Oct 4, 1 PM $0.000106
+0.83%
$256,910 $3,011
Oct 4, 12 PM $0.000104
-1.40%
$252,886 $2,983
Oct 4, 11 AM $0.000105
+3.95%
$256,024 $2,883
Oct 4, 9 AM $0.000103
-0.01%
$251,549 $3,147
Oct 4, 8 AM $0.000103
-0.60%
$251,261 $3,123
Oct 4, 7 AM $0.000104
-0.60%
$251,941 $3,429
Oct 4, 6 AM $0.000104
-0.03%
$253,670 $3,526
Oct 4, 5 AM $0.000104
-1.23%
$253,944 $3,531
Oct 4, 4 AM $0.000104
+0.34%
$253,918 $3,716
Oct 4, 3 AM $0.000105
+1.97%
$254,311 $4,017
Oct 4, 2 AM $0.000103
-0.32%
$249,306 $5,682
Oct 4, 1 AM $0.000103
-0.82%
$250,700 $5,854
Oct 4, 12 AM $0.000104
+0.52%
$252,277 $6,009
Oct 3, 11 PM $0.000104
+0.92%
$251,722 $6,250
Oct 3, 10 PM $0.000103
+0.01%
$251,110 $5,724
Oct 3, 9 PM $0.000103
-0.82%
$251,275 $5,775
Oct 3, 8 PM $0.000103
-0.11%
$251,452 $6,225
Oct 3, 7 PM $0.000104
+0.32%
$251,737 $6,297
Oct 3, 5 PM $0.000103
-0.07%
$249,787 $6,595
Oct 3, 4 PM $0.000103
-0.87%
$250,339 $6,748
Oct 3, 3 PM $0.000104
+0.05%
$252,420 $6,768
Oct 3, 2 PM $0.000104
+0.45%
$252,046 $6,760
Oct 3, 1 PM $0.000103
-1.07%
$250,703 $6,840
Oct 3, 12 PM $0.000104
+0.00%
$252,066 $7,090
Oct 3, 11 AM $0.000103
+1.18%
$251,586 $7,432
Oct 3, 10 AM $0.000102
-1.87%
$248,712 $7,433
Oct 3, 9 AM $0.000104
+1.53%
$253,152 $7,480
Oct 3, 8 AM $0.000103
-1.32%
$249,337 $7,662
Oct 3, 7 AM $0.000104
+0.52%
$253,672 $8,093
Oct 3, 6 AM $0.000104
-1.58%
$251,771 $9,659
Oct 3, 5 AM $0.000105
+0.37%
$254,832 $9,575
Oct 3, 4 AM $0.000104
+0.03%
$254,040 $9,202
Oct 3, 3 AM $0.000105
+1.79%
$254,992 $8,992
Oct 3, 2 AM $0.000102
+0.80%
$248,969 $7,046
Oct 3, 1 AM $0.000101
-0.39%
$244,930 $6,691
Oct 3, 12 AM $0.000102
+0.35%
$247,415 $6,435
Oct 2, 11 PM $0.000102
+0.77%
$246,816 $5,639
Oct 2, 10 PM $0.000101
+1.69%
$244,949 $5,389
Oct 2, 9 PM $0.0000991
-0.45%
$240,823 $5,228
Oct 2, 8 PM $0.0000981
-0.85%
$238,500 $5,050
Oct 2, 7 PM $0.0000982
+0.00%
$238,857 $4,796
Oct 2, 6 PM $0.0000977
-2.08%
$237,462 $4,812
Oct 2, 5 PM $0.0000997
-0.62%
$242,513 $4,728
Oct 2, 4 PM $0.0000993
-0.52%
$241,394 $4,409