Coinranking
REVV Historical Data
REVV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 20 | $0.0141 | +8.19% | ||
| Nov 13 | $0.013 | -18.63% | ||
| Nov 6 | $0.0123 | +31.31% | ||
| Oct 30 | $0.00933 | +18.48% | ||
| Oct 23 | $0.00788 | +12.75% | ||
| Oct 16 | $0.00699 | +8.70% | ||
| Oct 9 | $0.00654 | +3.35% | ||
| Oct 2 | $0.00633 | -3.86% | ||
| Sep 25 | $0.00659 | +6.90% | ||
| Sep 18 | $0.00632 | -0.61% | ||
| Sep 11 | $0.00657 | +5.98% | ||
| Sep 4 | $0.00597 | -3.44% | ||
| Aug 28 | $0.00618 | -14.13% | ||
| Aug 21 | $0.00717 | -1.28% | ||
| Aug 14 | $0.00722 | -11.82% | ||
| Aug 7 | $0.00794 | -35.09% | ||
| Jul 31 | $0.0122 | +37.30% | ||
| Jul 24 | $0.00891 | +0.53% | ||
| Jul 17 | $0.00886 | +4.64% | ||
| Jul 10 | $0.00847 | -5.10% | ||
| Jul 3 | $0.00893 | +12.75% | ||
| Jun 26 | $0.00792 | -0.79% | ||
| Jun 19 | $0.00809 | +4.32% | ||
| Jun 12 | $0.00791 | +2.34% | ||
| Jun 5 | $0.00773 | -17.81% | ||
| May 29 | $0.0094 | -2.29% | ||
| May 22 | $0.00944 | -0.21% | ||
| May 15 | $0.00909 | -9.67% | ||
| May 8 | $0.00982 | -4.52% | ||
| May 1 | $0.0103 | -12.20% | ||
| Apr 24 | $0.0115 | -0.45% | ||
| Apr 17 | $0.0115 | -13.15% | ||
| Apr 10 | $0.0133 | +16.36% | ||
| Apr 3 | $0.0116 | -6.81% | ||
| Mar 27 | $0.0124 | -1.94% | ||
| Mar 20 | $0.0124 | -10.59% | ||
| Mar 13 | $0.014 | +12.99% | ||
| Mar 6 | $0.0117 | -13.22% | ||
| Feb 27 | $0.0135 | -11.57% | ||
| Feb 20 | $0.0153 | -0.93% | ||
| Feb 13 | $0.0154 | +7.11% | ||
| Feb 6 | $0.0144 | +2.63% | ||
| Jan 30 | $0.014 | -2.93% | ||
| Jan 23 | $0.0142 | +9.01% | ||
| Jan 16 | $0.0131 | +2.92% | ||
| Jan 9 | $0.0127 | +14.94% | ||
| Jan 2 | $0.011 | +9.47% | ||
| Dec 26 | $0.0101 | -8.53% | ||
| Dec 19 | $0.011 | -3.44% | ||
| Dec 12 | $0.0114 | -15.08% | ||