Coinranking
REVV Historical Data
REVV
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 29 | $ 0.0094 | -2.29% | ||
| May 22 | $ 0.00944 | -0.21% | ||
| May 15 | $ 0.00909 | -9.67% | ||
| May 8 | $ 0.00982 | -4.52% | ||
| May 1 | $ 0.0103 | -12.20% | ||
| Apr 24 | $ 0.0115 | -0.45% | ||
| Apr 17 | $ 0.0115 | -13.15% | ||
| Apr 10 | $ 0.0133 | +16.36% | ||
| Apr 3 | $ 0.0116 | -6.81% | ||
| Mar 27 | $ 0.0124 | -1.94% | ||
| Mar 20 | $ 0.0124 | -10.59% | ||
| Mar 13 | $ 0.014 | +12.99% | ||
| Mar 6 | $ 0.0117 | -13.22% | ||
| Feb 27 | $ 0.0135 | -11.57% | ||
| Feb 20 | $ 0.0153 | -0.93% | ||
| Feb 13 | $ 0.0154 | +7.11% | ||
| Feb 6 | $ 0.0144 | +2.63% | ||
| Jan 30 | $ 0.014 | -2.93% | ||
| Jan 23 | $ 0.0142 | +9.01% | ||
| Jan 16 | $ 0.0131 | +2.92% | ||
| Jan 9 | $ 0.0127 | +14.94% | ||
| Jan 2 | $ 0.011 | +9.47% | ||
| Dec 26 | $ 0.0101 | -8.53% | ||
| Dec 19 | $ 0.011 | -3.44% | ||
| Dec 12 | $ 0.0114 | -15.08% | ||
| Dec 5 | $ 0.0133 | -2.49% | ||
| Nov 28 | $ 0.0137 | -0.85% | ||
| Nov 21 | $ 0.0134 | -7.63% | ||
| Nov 14 | $ 0.0145 | +7.76% | ||
| Nov 7 | $ 0.0135 | -32.59% | ||
| Oct 31 | $ 0.02 | +17.65% | ||
| Oct 24 | $ 0.017 | +9.23% | ||
| Oct 17 | $ 0.0155 | -0.02% | ||
| Oct 10 | $ 0.0155 | -6.31% | ||
| Oct 3 | $ 0.0166 | -1.00% | ||
| Sep 26 | $ 0.0168 | -3.42% | ||
| Sep 19 | $ 0.0173 | +2.17% | ||
| Sep 12 | $ 0.017 | -7.15% | ||
| Sep 5 | $ 0.0183 | +4.35% | ||
| Aug 29 | $ 0.0175 | +6.02% | ||
| Aug 22 | $ 0.0165 | -7.41% | ||
| Aug 15 | $ 0.0178 | -15.97% | ||
| Aug 8 | $ 0.0212 | +4.12% | ||
| Aug 1 | $ 0.0204 | +4.85% | ||
| Jul 25 | $ 0.0194 | +0.22% | ||
| Jul 18 | $ 0.0194 | +11.48% | ||
| Jul 11 | $ 0.0174 | +5.37% | ||
| Jul 4 | $ 0.0165 | -9.53% | ||
| Jun 27 | $ 0.0183 | -11.47% | ||
| Jun 20 | $ 0.0206 | +27.50% | ||