Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REVV Historical Data

REVV Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 11 PM $0.00232
+0.00%
$5.64 million $243
May 15, 4 PM $0.000153
+0.03%
$371,032 $461
May 15, 2 PM $0.000151
+0.00%
$367,986 $487
May 15, 1 PM $0.000153
-1.07%
$372,249 $420
May 15, 10 AM $0.000154
-0.23%
$375,358 $371
May 15, 6 AM $0.000157
+0.73%
$380,890 $373
May 15, 5 AM $0.000157
-0.04%
$382,352 $357
May 14, 10 PM $0.000158
+0.45%
$383,373 $250
May 14, 9 PM $0.000157
+0.00%
$381,930 $209
May 14, 4 PM $0.000155
+0.00%
$377,250 $462
May 14, 1 PM $0.000156
+0.00%
$379,573 $506
May 14, 9 AM $0.000157
-0.24%
$380,917 $637
May 14, 8 AM $0.000157
+0.00%
$382,403 $552
May 14, 6 AM $0.000155
+0.00%
$376,667 $472
May 14, 4 AM $0.000155
+0.00%
$375,666 $568
May 14, 3 AM $0.000155
-1.12%
$376,976 $563
May 14, 2 AM $0.000156
-0.41%
$379,947 $558
May 14, 1 AM $0.000158
-0.13%
$383,133 $373
May 13, 10 PM $0.000154
-0.28%
$375,021 $553
May 13, 6 PM $0.000155
+0.55%
$375,965 $547
May 13, 5 PM $0.000154
+0.00%
$373,943 $466
May 13, 4 PM $0.000156
-0.16%
$378,622 $463
May 13, 3 PM $0.000156
+0.00%
$379,317 $409
May 13, 2 PM $0.000156
+0.00%
$378,275 $408
May 13, 1 PM $0.000156
+0.30%
$379,504 $490
May 13, 12 PM $0.000156
+0.00%
$380,445 $486
May 13, 10 AM $0.00016
+0.00%
$389,078 $330
May 13, 9 AM $0.000159
+0.00%
$387,601 $323
May 13, 4 AM $0.000157
-1.41%
$381,392 $207
May 12, 10 PM $0.000159
+0.00%
$385,732 $389
May 12, 8 PM $0.000158
+0.00%
$383,301 $355
May 12, 7 PM $0.000159
+1.41%
$387,727 $263
May 12, 4 PM $0.000157
+0.00%
$380,553 $201
May 12, 3 PM $0.000157
+0.27%
$381,941 $92
May 12, 1 AM $0.000161
-0.11%
$391,117 $208
May 12, 12 AM $0.000161
+0.05%
$392,363 $236
May 11, 11 PM $0.000161
-0.60%
$392,010 $219
May 11, 5 PM $0.000164
+0.00%
$398,973 $278
May 10, 11 PM $0.000163
+0.07%
$395,644 $866
May 10, 8 PM $0.000162
-1.25%
$393,526 $689
May 10, 7 PM $0.000164
+0.00%
$398,866 $456
May 10, 5 PM $0.000161
+0.00%
$392,418 $623
May 10, 4 PM $0.000161
+3.32%
$392,602 $586
May 10, 3 PM $0.000159
-0.08%
$385,571 $531
May 10, 12 PM $0.000162
+0.00%
$394,076 $521
May 10, 11 AM $0.000162
+1.04%
$394,881 $342
May 10, 9 AM $0.000162
+0.90%
$393,339 $346
May 10, 2 AM $0.000157
+0.00%
$382,628 $519
May 10, 1 AM $0.000159
+0.00%
$386,971 $565
May 10, 12 AM $0.000159
+0.35%
$385,675 $556