REVV Historical Data

REVV Page 40
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.000467
+0.00%
$ 1.14 million $ 15,286
Dec 28, 9 PM $ 0.000467
+0.92%
$ 1.14 million $ 15,256
Dec 28, 4 PM $ 0.000466
+0.00%
$ 1.13 million $ 15,240
Dec 28, 2 PM $ 0.00047
+0.17%
$ 1.14 million $ 15,144
Dec 28, 12 PM $ 0.000471
-0.77%
$ 1.14 million $ 12,530
Dec 28, 4 AM $ 0.000474
+0.00%
$ 1.15 million $ 11,504
Dec 28, 3 AM $ 0.000474
+0.00%
$ 1.15 million $ 11,513
Dec 27, 11 PM $ 0.00047
+0.25%
$ 1.14 million $ 14,879
Dec 27, 9 PM $ 0.000468
-0.10%
$ 1.14 million $ 14,851
Dec 27, 6 PM $ 0.000465
-0.17%
$ 1.13 million $ 14,779
Dec 27, 4 PM $ 0.000466
-0.14%
$ 1.13 million $ 14,765
Dec 27, 3 PM $ 0.000465
+0.00%
$ 1.13 million $ 14,747
Dec 27, 2 PM $ 0.000465
+0.05%
$ 1.13 million $ 14,749
Dec 27, 10 AM $ 0.000468
+0.00%
$ 1.14 million $ 14,415
Dec 27, 9 AM $ 0.000468
+0.67%
$ 1.14 million $ 14,406
Dec 27, 8 AM $ 0.000466
-4.84%
$ 1.13 million $ 11,238
Dec 27, 7 AM $ 0.00049
+0.00%
$ 1.19 million $ 11,682
Dec 27, 6 AM $ 0.00049
+0.00%
$ 1.19 million $ 13,846
Dec 27, 5 AM $ 0.00049
+2.31%
$ 1.19 million $ 15,611
Dec 27, 4 AM $ 0.000479
+0.40%
$ 1.17 million $ 21,652
Dec 27, 3 AM $ 0.000478
-0.47%
$ 1.16 million $ 23,466
Dec 27, 2 AM $ 0.00048
-0.11%
$ 1.17 million $ 26,009
Dec 27, 1 AM $ 0.000482
-0.09%
$ 1.17 million $ 28,226
Dec 27, 12 AM $ 0.000483
+0.40%
$ 1.17 million $ 29,913
Dec 26, 11 PM $ 0.000481
-0.64%
$ 1.17 million $ 31,410
Dec 26, 10 PM $ 0.000484
-0.24%
$ 1.18 million $ 34,091
Dec 26, 9 PM $ 0.000485
-0.54%
$ 1.18 million $ 35,239
Dec 26, 8 PM $ 0.000488
-0.45%
$ 1.19 million $ 36,831
Dec 26, 7 PM $ 0.00049
+1.31%
$ 1.19 million $ 38,375
Dec 26, 6 PM $ 0.000484
-1.29%
$ 1.18 million $ 40,844
Dec 26, 5 PM $ 0.00049
+0.88%
$ 1.19 million $ 43,278
Dec 26, 4 PM $ 0.000486
-0.61%
$ 1.18 million $ 46,404
Dec 26, 3 PM $ 0.000489
-0.14%
$ 1.19 million $ 40,504
Dec 26, 2 PM $ 0.000489
-0.11%
$ 1.19 million $ 43,793
Dec 26, 1 PM $ 0.00049
+0.17%
$ 1.19 million $ 50,927
Dec 26, 12 PM $ 0.000489
+0.04%
$ 1.19 million $ 52,547
Dec 26, 11 AM $ 0.000489
-0.20%
$ 1.19 million $ 54,069
Dec 26, 10 AM $ 0.00049
+0.00%
$ 1.19 million $ 53,407
Dec 26, 9 AM $ 0.00049
+0.21%
$ 1.19 million $ 57,815
Dec 26, 8 AM $ 0.000489
-0.12%
$ 1.19 million $ 59,708
Dec 26, 7 AM $ 0.00049
-0.01%
$ 1.19 million $ 61,414
Dec 26, 6 AM $ 0.00049
+0.00%
$ 1.19 million $ 61,143
Dec 26, 5 AM $ 0.00049
+1.89%
$ 1.19 million $ 64,751
Dec 26, 4 AM $ 0.00048
+0.00%
$ 1.17 million $ 13,187
Dec 26, 3 AM $ 0.00048
+0.13%
$ 1.17 million $ 13,095
Dec 26, 2 AM $ 0.000483
+0.00%
$ 1.17 million $ 13,076
Dec 26, 12 AM $ 0.000473
+0.00%
$ 1.15 million $ 10,598
Dec 25, 11 PM $ 0.000481
+0.00%
$ 1.17 million $ 10,627
Dec 25, 9 PM $ 0.00048
+0.00%
$ 1.17 million $ 13,028
Dec 25, 6 PM $ 0.00048
-0.18%
$ 1.17 million $ 9,992