Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVV Historical Data

REVV Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 12 AM $0.000159
+0.35%
$385,675 $556
May 9, 7 PM $0.000162
+0.00%
$393,380 $739
May 9, 6 PM $0.000159
+1.15%
$386,527 $813
May 9, 2 PM $0.000159
-0.66%
$386,253 $799
May 9, 10 AM $0.000159
+0.15%
$385,630 $560
May 9, 9 AM $0.000158
+0.00%
$384,911 $458
May 9, 3 AM $0.000158
+0.00%
$384,012 $476
May 9, 2 AM $0.00016
+0.00%
$390,085 $479
May 9, 1 AM $0.000161
-0.38%
$390,351 $476
May 9, 12 AM $0.00016
+0.87%
$387,849 $398
May 8, 10 PM $0.00016
+0.00%
$389,652 $312
May 8, 9 PM $0.00016
+0.28%
$389,813 $310
May 8, 8 PM $0.000159
+0.24%
$385,467 $258
May 8, 6 PM $0.000157
+0.00%
$382,780 $127
May 8, 3 PM $0.000158
+0.99%
$384,667 $121
May 8, 2 PM $0.000155
+0.00%
$377,200 $63
May 8, 1 PM $0.000156
-0.01%
$378,162 $16
May 8, 9 AM $0.000157
+0.04%
$382,714 $12
May 8, 8 AM $0.000157
+0.06%
$382,087 $8
May 8, 1 AM $0.000155
+0.00%
$376,772 $158
May 7, 10 PM $0.000153
+0.00%
$372,307 $154
May 7, 6 PM $0.000155
+0.00%
$375,703 $45
May 7, 4 PM $0.000155
+0.00%
$376,447 $43
May 7, 12 AM $0.000158
-0.49%
$383,917 $1,276
May 6, 3 PM $0.000157
+1.56%
$382,711 $885
May 6, 11 AM $0.00016
+0.00%
$389,014 $990
May 6, 10 AM $0.000159
+1.57%
$386,860 $988
May 6, 9 AM $0.000157
+0.00%
$380,943 $357
May 6, 6 AM $0.000157
+0.00%
$-- $2,106
May 6, 4 AM $0.000158
+0.00%
$383,918 $2,607
May 6, 3 AM $0.000158
-0.95%
$383,826 $2,445
May 6, 2 AM $0.000158
+0.00%
$385,044 $2,406
May 6, 12 AM $0.000159
+0.00%
$385,433 $2,215
May 5, 10 PM $0.000158
+1.62%
$385,224 $833
May 5, 9 PM $0.00016
+2.51%
$388,149 $2,098
May 5, 8 PM $0.000156
-0.19%
$378,347 $1,497
May 5, 7 PM $0.000159
+1.81%
$386,928 $1,486
May 5, 4 PM $0.000161
+0.00%
$392,631 $1,473
May 5, 5 AM $0.000158
-0.48%
$384,471 $905
May 5, 4 AM $0.000159
+3.81%
$385,647 $375
May 4, 5 AM $0.000151
+0.00%
$367,975 $105
May 4, 2 AM $0.000149
+0.00%
$362,630 $67
May 3, 5 PM $0.000151
+3.39%
$367,285 $374
May 3, 2 PM $0.000152
+1.58%
$369,164 $293
May 3, 11 AM $0.000152
+0.00%
$369,472 $265
May 3, 2 AM $0.000152
+0.00%
$369,003 $134
May 2, 5 PM $0.000151
-0.79%
$367,591 $207
May 2, 4 PM $0.000151
+1.86%
$367,083 $133
May 2, 12 PM $0.00015
+0.00%
$365,101 $152
May 2, 11 AM $0.000141
+0.00%
$343,599 $150