REVV Historical Data

REVV Page 41
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.00048
+2.58%
$ 1.17 million $ 9,970
Dec 25, 3 PM $ 0.000472
+0.00%
$ 1.15 million $ 9,787
Dec 25, 12 PM $ 0.000479
-0.29%
$ 1.16 million $ 12,771
Dec 25, 8 AM $ 0.000487
+0.00%
$ 1.18 million $ 12,835
Dec 25, 7 AM $ 0.000489
-0.08%
$ 1.19 million $ 12,843
Dec 25, 6 AM $ 0.000487
+0.05%
$ 1.18 million $ 12,799
Dec 25, 5 AM $ 0.000487
+0.02%
$ 1.18 million $ 12,756
Dec 25, 4 AM $ 0.000487
+0.58%
$ 1.18 million $ 12,589
Dec 25, 3 AM $ 0.000484
-0.62%
$ 1.18 million $ 12,242
Dec 25, 12 AM $ 0.000483
+3.21%
$ 1.17 million $ 12,039
Dec 24, 11 PM $ 0.000469
-2.39%
$ 1.14 million $ 12,009
Dec 24, 10 PM $ 0.000484
+0.03%
$ 1.18 million $ 12,018
Dec 24, 9 PM $ 0.000483
-0.53%
$ 1.17 million $ 12,026
Dec 24, 8 PM $ 0.000489
+0.39%
$ 1.19 million $ 11,902
Dec 24, 7 PM $ 0.000487
-0.01%
$ 1.18 million $ 11,932
Dec 24, 6 PM $ 0.000486
+1.36%
$ 1.18 million $ 11,929
Dec 24, 5 PM $ 0.000478
+0.00%
$ 1.16 million $ 11,858
Dec 24, 4 PM $ 0.00048
+0.00%
$ 1.17 million $ 11,897
Dec 24, 3 PM $ 0.00048
+0.00%
$ 1.17 million $ 11,888
Dec 24, 2 PM $ 0.000479
-0.32%
$ 1.16 million $ 11,885
Dec 24, 12 PM $ 0.000484
+0.00%
$ 1.18 million $ 11,865
Dec 24, 11 AM $ 0.000484
-0.26%
$ 1.18 million $ 11,826
Dec 24, 9 AM $ 0.000483
+0.00%
$ 1.17 million $ 11,675
Dec 24, 8 AM $ 0.000483
+0.00%
$ 1.18 million $ 11,692
Dec 24, 7 AM $ 0.000478
+0.00%
$ 1.16 million $ 11,641
Dec 24, 6 AM $ 0.000476
-14.52%
$ 1.16 million $ 4,944
Dec 24, 5 AM $ 0.000557
+0.00%
$ 1.35 million $ 58,759
Dec 24, 4 AM $ 0.000557
+0.29%
$ 1.35 million $ 58,754
Dec 24, 3 AM $ 0.000556
+0.01%
$ 1.35 million $ 57,060
Dec 24, 2 AM $ 0.000556
-0.78%
$ 1.35 million $ 56,581
Dec 24, 1 AM $ 0.00056
+0.00%
$ 1.36 million $ 57,277
Dec 24, 12 AM $ 0.00056
+0.00%
$ 1.36 million $ 58,206
Dec 23, 11 PM $ 0.00056
+0.68%
$ 1.36 million $ 58,208
Dec 23, 10 PM $ 0.000556
+0.01%
$ 1.35 million $ 57,906
Dec 23, 9 PM $ 0.000556
+0.35%
$ 1.35 million $ 58,346
Dec 23, 8 PM $ 0.000554
-1.03%
$ 1.35 million $ 57,883
Dec 23, 7 PM $ 0.00056
+0.00%
$ 1.36 million $ 52,718
Dec 23, 6 PM $ 0.00056
+0.00%
$ 1.36 million $ 54,447
Dec 23, 5 PM $ 0.00056
+0.00%
$ 1.36 million $ 55,849
Dec 23, 4 PM $ 0.00056
+0.00%
$ 1.36 million $ 58,025
Dec 23, 3 PM $ 0.00056
+0.00%
$ 1.36 million $ 55,624
Dec 23, 2 PM $ 0.00056
+0.00%
$ 1.36 million $ 62,594
Dec 23, 1 PM $ 0.00056
+0.00%
$ 1.36 million $ 63,521
Dec 23, 12 PM $ 0.00056
+0.60%
$ 1.36 million $ 63,367
Dec 23, 11 AM $ 0.000557
+1.25%
$ 1.35 million $ 63,016
Dec 23, 10 AM $ 0.00055
-1.85%
$ 1.34 million $ 62,319
Dec 23, 9 AM $ 0.00056
+0.00%
$ 1.36 million $ 55,207
Dec 23, 8 AM $ 0.000554
-0.39%
$ 1.35 million $ 56,347
Dec 23, 7 AM $ 0.000557
-0.10%
$ 1.35 million $ 55,057
Dec 23, 6 AM $ 0.000557
-0.51%
$ 1.35 million $ 54,355