REVV Historical Data

REVV Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.00032
+0.00%
$ 777,905 $ 52,641
Feb 20, 6 AM $ 0.00032
+0.00%
$ 777,940 $ 52,003
Feb 20, 5 AM $ 0.00032
-0.01%
$ 777,938 $ 50,980
Feb 20, 4 AM $ 0.00032
+3.23%
$ 777,996 $ 50,510
Feb 20, 3 AM $ 0.00032
+0.02%
$ 777,996 $ 51,414
Feb 20, 2 AM $ 0.00032
+0.00%
$ 777,878 $ 51,703
Feb 20, 1 AM $ 0.00032
+0.00%
$ 777,889 $ 52,399
Feb 20, 12 AM $ 0.00032
-0.01%
$ 777,890 $ 53,206
Feb 19, 11 PM $ 0.00032
+3.23%
$ 777,996 $ 53,959
Feb 19, 10 PM $ 0.00032
+0.00%
$ 777,996 $ 53,240
Feb 19, 9 PM $ 0.00032
+0.00%
$ 777,996 $ 52,686
Feb 19, 8 PM $ 0.00032
+0.01%
$ 777,996 $ 52,771
Feb 19, 7 PM $ 0.00032
-0.01%
$ 777,955 $ 52,938
Feb 19, 6 PM $ 0.00031
-3.13%
$ 753,683 $ 53,845
Feb 19, 5 PM $ 0.00032
+0.00%
$ 777,996 $ 54,616
Feb 19, 4 PM $ 0.00032
+0.00%
$ 777,996 $ 55,109
Feb 19, 3 PM $ 0.00032
+0.00%
$ 777,996 $ 54,996
Feb 19, 2 PM $ 0.00032
+0.00%
$ 777,996 $ 54,714
Feb 19, 1 PM $ 0.00032
+0.02%
$ 777,996 $ 53,328
Feb 19, 12 PM $ 0.00032
+0.04%
$ 777,816 $ 54,260
Feb 19, 11 AM $ 0.00032
+0.02%
$ 777,476 $ 54,574
Feb 19, 10 AM $ 0.00031
-3.16%
$ 753,339 $ 52,986
Feb 19, 9 AM $ 0.00032
+0.00%
$ 777,928 $ 54,769
Feb 19, 8 AM $ 0.00032
-0.01%
$ 777,927 $ 54,328
Feb 19, 7 AM $ 0.00032
+0.00%
$ 777,996 $ 53,789
Feb 19, 6 AM $ 0.00032
+3.23%
$ 777,985 $ 53,262
Feb 19, 5 AM $ 0.00032
+0.00%
$ 777,986 $ 53,451
Feb 19, 4 AM $ 0.00032
+0.00%
$ 777,996 $ 56,092
Feb 19, 3 AM $ 0.00032
+0.00%
$ 777,996 $ 55,957
Feb 19, 2 AM $ 0.00032
+0.00%
$ 777,996 $ 56,173
Feb 19, 1 AM $ 0.00032
+0.00%
$ 777,996 $ 54,482
Feb 19, 12 AM $ 0.00032
+0.15%
$ 777,996 $ 53,880
Feb 18, 11 PM $ 0.00032
+3.07%
$ 776,790 $ 53,998
Feb 18, 10 PM $ 0.00032
+0.00%
$ 777,996 $ 53,983
Feb 18, 9 PM $ 0.00032
+0.00%
$ 777,996 $ 55,314
Feb 18, 8 PM $ 0.00032
+0.00%
$ 777,996 $ 54,910
Feb 18, 7 PM $ 0.00032
+0.00%
$ 777,996 $ 55,177
Feb 18, 6 PM $ 0.00032
+0.00%
$ 777,996 $ 54,372
Feb 18, 5 PM $ 0.00032
+0.13%
$ 777,996 $ 53,178
Feb 18, 4 PM $ 0.00032
+0.00%
$ 777,996 $ 53,926
Feb 18, 3 PM $ 0.00032
+0.00%
$ 777,996 $ 52,632
Feb 18, 2 PM $ 0.00032
+0.05%
$ 777,996 $ 52,910
Feb 18, 1 PM $ 0.00032
+0.00%
$ 777,583 $ 53,073
Feb 18, 12 PM $ 0.00032
+0.03%
$ 777,996 $ 52,650
Feb 18, 11 AM $ 0.00032
+0.00%
$ 777,782 $ 52,981
Feb 18, 10 AM $ 0.00032
+0.00%
$ 777,778 $ 52,459
Feb 18, 9 AM $ 0.00032
+0.00%
$ 777,787 $ 49,988
Feb 18, 8 AM $ 0.00032
+0.02%
$ 777,824 $ 51,025
Feb 18, 7 AM $ 0.00032
+0.00%
$ 777,641 $ 50,755
Feb 18, 6 AM $ 0.00032
-0.01%
$ 777,679 $ 52,134