Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVV Historical Data

REVV Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 11 AM $0.000141
+0.00%
$343,599 $150
May 2, 10 AM $0.000148
+0.00%
$358,681 $161
May 1, 12 PM $0.000148
+0.45%
$359,765 $1,079
May 1, 11 AM $0.000147
+0.00%
$358,014 $1,109
May 1, 8 AM $0.000146
+0.08%
$354,873 $1,053
May 1, 7 AM $0.000147
+0.64%
$357,460 $1,013
May 1, 5 AM $0.000146
+0.00%
$353,813 $104
May 1, 3 AM $0.000148
+0.00%
$360,543 $20
Apr 30, 7 PM $0.000151
+4.08%
$365,913 $489
Apr 30, 6 PM $0.000144
+2.32%
$350,936 $418
Apr 30, 4 PM $0.000148
+1.62%
$360,132 $259
Apr 30, 3 PM $0.000145
+0.00%
$353,513 $113
Apr 30, 10 AM $0.000154
+0.00%
$375,421 $13
Apr 30, 8 AM $0.000152
+0.00%
$369,595 $171
Apr 30, 7 AM $0.000153
-0.61%
$371,548 $169
Apr 29, 7 PM $0.000152
+0.00%
$370,536 $138
Apr 27, 9 PM $0.000151
+0.00%
$366,758 $295
Apr 27, 3 PM $0.000158
+0.00%
$384,040 $437
Apr 27, 5 AM $0.000157
+0.00%
$381,764 $196
Apr 27, 1 AM $0.000155
+0.00%
$376,862 $46
Apr 26, 6 PM $0.000156
+0.77%
$378,373 $227
Apr 26, 11 AM $0.000153
+0.00%
$373,121 $412
Apr 26, 10 AM $0.000154
+0.52%
$374,738 $407
Apr 26, 3 AM $0.000152
+0.00%
$369,346 $1,358
Apr 25, 11 PM $0.000154
+0.00%
$374,736 $1,020
Apr 25, 5 PM $0.000152
+0.99%
$368,625 $1,513
Apr 25, 1 PM $0.000153
-0.26%
$372,918 $1,269
Apr 25, 12 PM $0.000153
-0.88%
$371,067 $1,344
Apr 25, 10 AM $0.000155
-0.46%
$376,316 $1,392
Apr 25, 9 AM $0.000155
-0.47%
$377,761 $1,375
Apr 25, 8 AM $0.000156
+0.42%
$379,769 $984
Apr 25, 7 AM $0.000153
-0.24%
$373,039 $953
Apr 25, 6 AM $0.000154
-0.68%
$374,148 $884
Apr 25, 5 AM $0.000155
-0.08%
$375,713 $694
Apr 25, 2 AM $0.000154
+0.00%
$374,291 $610
Apr 25, 1 AM $0.000154
-0.45%
$374,680 $609
Apr 24, 8 PM $0.000155
+0.00%
$377,802 $603
Apr 24, 5 PM $0.000157
+0.00%
$381,942 $430
Apr 24, 12 PM $0.000155
+4.04%
$377,540 $470
Apr 24, 10 AM $0.000151
+1.43%
$367,273 $512
Apr 24, 1 AM $0.000156
+3.65%
$378,422 $371
Apr 23, 11 AM $0.000154
+0.00%
$374,278 $685
Apr 23, 9 AM $0.000153
+0.00%
$370,899 $640
Apr 23, 5 AM $0.000152
+0.00%
$370,008 $482
Apr 23, 3 AM $0.000152
+0.00%
$370,310 $504
Apr 22, 11 PM $0.000156
+0.52%
$379,084 $471
Apr 22, 8 PM $0.000157
-1.27%
$381,089 $388
Apr 21, 6 PM $0.000151
+0.07%
$367,854 $186
Apr 21, 2 PM $0.000152
+0.00%
$369,554 $72
Apr 21, 2 AM $0.000154
+0.00%
$373,629 $289