REVV Historical Data

REVV Page 42
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.00056
+0.00%
$ 1.36 million $ 54,721
Dec 23, 4 AM $ 0.00056
+0.44%
$ 1.36 million $ 55,132
Dec 23, 3 AM $ 0.000558
-0.44%
$ 1.36 million $ 54,027
Dec 23, 2 AM $ 0.00056
+0.00%
$ 1.36 million $ 54,658
Dec 23, 1 AM $ 0.00056
+0.00%
$ 1.36 million $ 55,595
Dec 23, 12 AM $ 0.00056
+0.00%
$ 1.36 million $ 57,291
Dec 22, 11 PM $ 0.00056
+0.47%
$ 1.36 million $ 56,848
Dec 22, 10 PM $ 0.000557
+0.00%
$ 1.36 million $ 57,256
Dec 22, 9 PM $ 0.000557
-0.47%
$ 1.36 million $ 57,450
Dec 22, 8 PM $ 0.00055
-1.45%
$ 1.34 million $ 62,812
Dec 22, 7 PM $ 0.000558
-0.36%
$ 1.36 million $ 57,433
Dec 22, 6 PM $ 0.00056
+0.40%
$ 1.36 million $ 55,499
Dec 22, 5 PM $ 0.000558
+0.00%
$ 1.36 million $ 53,449
Dec 22, 4 PM $ 0.000558
-0.39%
$ 1.36 million $ 53,833
Dec 22, 2 PM $ 0.000556
-0.37%
$ 1.35 million $ 56,991
Dec 22, 1 PM $ 0.000558
-0.35%
$ 1.36 million $ 56,741
Dec 22, 12 PM $ 0.00056
+0.00%
$ 1.36 million $ 57,804
Dec 22, 11 AM $ 0.00056
+0.29%
$ 1.36 million $ 58,522
Dec 22, 10 AM $ 0.000558
+0.30%
$ 1.36 million $ 57,296
Dec 22, 9 AM $ 0.000557
+0.55%
$ 1.35 million $ 57,722
Dec 22, 8 AM $ 0.000554
-0.55%
$ 1.35 million $ 63,780
Dec 22, 7 AM $ 0.000557
-0.59%
$ 1.35 million $ 64,212
Dec 22, 6 AM $ 0.00056
+0.68%
$ 1.36 million $ 63,998
Dec 22, 5 AM $ 0.000556
+0.00%
$ 1.35 million $ 63,730
Dec 22, 4 AM $ 0.000555
-0.70%
$ 1.35 million $ 63,799
Dec 22, 3 AM $ 0.000558
-0.27%
$ 1.36 million $ 57,960
Dec 22, 2 AM $ 0.000558
+0.68%
$ 1.36 million $ 57,079
Dec 22, 1 AM $ 0.000554
-0.90%
$ 1.35 million $ 63,457
Dec 22, 12 AM $ 0.000559
+0.59%
$ 1.36 million $ 55,500
Dec 21, 11 PM $ 0.000556
-0.80%
$ 1.35 million $ 63,681
Dec 21, 10 PM $ 0.00056
+0.00%
$ 1.36 million $ 57,876
Dec 21, 9 PM $ 0.000558
+0.00%
$ 1.36 million $ 57,746
Dec 21, 8 PM $ 0.000558
+0.00%
$ 1.36 million $ 59,199
Dec 21, 7 PM $ 0.000558
+0.93%
$ 1.36 million $ 58,475
Dec 21, 6 PM $ 0.000553
+0.00%
$ 1.35 million $ 65,855
Dec 21, 5 PM $ 0.000557
-0.01%
$ 1.35 million $ 65,226
Dec 21, 4 PM $ 0.000558
+0.02%
$ 1.36 million $ 59,940
Dec 21, 3 PM $ 0.000558
+0.02%
$ 1.36 million $ 63,615
Dec 21, 2 PM $ 0.000557
-0.24%
$ 1.36 million $ 63,242
Dec 21, 1 PM $ 0.000559
-0.18%
$ 1.36 million $ 64,655
Dec 21, 12 PM $ 0.00056
+0.24%
$ 1.36 million $ 64,388
Dec 21, 11 AM $ 0.000558
-0.28%
$ 1.36 million $ 63,769
Dec 21, 10 AM $ 0.00056
+0.26%
$ 1.36 million $ 64,888
Dec 21, 9 AM $ 0.000559
-0.07%
$ 1.36 million $ 64,590
Dec 21, 8 AM $ 0.000559
+0.26%
$ 1.36 million $ 63,866
Dec 21, 7 AM $ 0.000557
-0.01%
$ 1.36 million $ 63,044
Dec 21, 6 AM $ 0.000559
+0.00%
$ 1.36 million $ 64,329
Dec 21, 5 AM $ 0.000559
+0.19%
$ 1.36 million $ 64,877
Dec 21, 4 AM $ 0.000558
-0.12%
$ 1.36 million $ 65,128
Dec 21, 3 AM $ 0.000558
-0.01%
$ 1.36 million $ 64,385