Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVV Historical Data

REVV Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2 AM $0.000154
+0.00%
$373,629 $289
Apr 20, 8 AM $0.000153
+0.00%
$-- $440
Apr 20, 7 AM $0.000153
+0.80%
$372,015 $420
Apr 20, 6 AM $0.000152
+0.50%
$368,647 $281
Apr 20, 5 AM $0.000151
-0.52%
$366,527 $246
Apr 19, 10 PM $0.000153
+0.00%
$372,947 $257
Apr 19, 7 PM $0.000153
+0.00%
$371,320 $255
Apr 19, 6 PM $0.000152
+0.02%
$368,416 $236
Apr 19, 9 AM $0.000153
+0.00%
$372,070 $339
Apr 19, 4 AM $0.000151
+0.00%
$366,013 $339
Apr 18, 5 PM $0.000156
+0.00%
$379,073 $2,225
Apr 18, 9 AM $0.000158
+0.00%
$384,463 $3,176
Apr 18, 8 AM $0.000159
+0.00%
$386,605 $3,174
Apr 18, 5 AM $0.000157
+0.00%
$380,622 $3,119
Apr 18, 4 AM $0.000158
+0.05%
$383,076 $2,145
Apr 18, 3 AM $0.000158
+0.00%
$383,031 $1,387
Apr 17, 11 PM $0.000153
+0.00%
$372,848 $3,300
Apr 17, 8 PM $0.000157
+0.00%
$381,781 $3,287
Apr 17, 6 PM $0.000158
-2.07%
$383,385 $3,271
Apr 17, 5 PM $0.000159
-0.23%
$387,171 $2,301
Apr 17, 2 PM $0.000157
+1.92%
$381,537 $1,502
Apr 17, 1 PM $0.000154
-0.57%
$374,316 $1,859
Apr 17, 12 PM $0.000156
+0.00%
$380,434 $1,856
Apr 17, 11 AM $0.000157
-0.34%
$380,776 $1,857
Apr 17, 10 AM $0.000156
+0.00%
$380,279 $819
Apr 17, 9 AM $0.000156
+0.27%
$380,326 $388
Apr 17, 8 AM $0.000154
+0.00%
$374,872 $498
Apr 17, 12 AM $0.000156
-0.69%
$379,469 $1,545
Apr 16, 9 PM $0.000155
+0.00%
$376,879 $1,520
Apr 16, 7 PM $0.000155
-0.28%
$376,182 $1,497
Apr 16, 6 PM $0.000155
+0.19%
$377,376 $1,477
Apr 16, 2 PM $0.000153
-0.72%
$372,339 $1,360
Apr 16, 1 PM $0.000156
+0.61%
$379,051 $815
Apr 16, 12 PM $0.000155
+1.86%
$376,208 $479
Apr 16, 7 AM $0.000154
+0.00%
$373,573 $366
Apr 16, 4 AM $0.000156
+0.00%
$379,895 $443
Apr 16, 2 AM $0.000154
+0.01%
$375,536 $667
Apr 15, 11 PM $0.000154
+0.00%
$374,395 $634
Apr 15, 10 PM $0.000152
+0.00%
$369,618 $539
Apr 15, 7 PM $0.000154
-1.29%
$374,948 $527
Apr 15, 2 PM $0.000155
+0.00%
$375,639 $580
Apr 15, 12 PM $0.000152
+0.23%
$370,471 $614
Apr 15, 11 AM $0.000155
+0.00%
$375,866 $655
Apr 15, 10 AM $0.000151
+1.87%
$367,036 $804
Apr 15, 7 AM $0.000153
-0.95%
$371,019 $786
Apr 15, 6 AM $0.000154
+2.10%
$374,824 $603
Apr 15, 5 AM $0.000153
+0.00%
$372,931 $414
Apr 15, 4 AM $0.000153
+0.00%
$371,797 $398
Apr 14, 6 PM $0.000152
+0.00%
$368,620 $752
Apr 14, 5 PM $0.000154
-0.03%
$375,099 $721