REVV Historical Data

REVV Page 43
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.000558
+0.01%
$ 1.36 million $ 65,852
Dec 21, 1 AM $ 0.000558
+0.14%
$ 1.36 million $ 65,731
Dec 21, 12 AM $ 0.000557
-0.47%
$ 1.36 million $ 65,489
Dec 20, 11 PM $ 0.00056
+0.00%
$ 1.36 million $ 64,798
Dec 20, 10 PM $ 0.00056
+0.39%
$ 1.36 million $ 63,372
Dec 20, 9 PM $ 0.000558
+0.00%
$ 1.36 million $ 63,184
Dec 20, 8 PM $ 0.000558
-0.10%
$ 1.36 million $ 62,641
Dec 20, 7 PM $ 0.000558
-0.29%
$ 1.36 million $ 60,723
Dec 20, 6 PM $ 0.00056
+0.31%
$ 1.36 million $ 57,231
Dec 20, 5 PM $ 0.000558
-0.31%
$ 1.36 million $ 62,443
Dec 20, 4 PM $ 0.00056
+0.31%
$ 1.36 million $ 62,800
Dec 20, 3 PM $ 0.000558
-0.31%
$ 1.36 million $ 63,022
Dec 20, 2 PM $ 0.00056
+0.40%
$ 1.36 million $ 62,803
Dec 20, 1 PM $ 0.000558
+0.00%
$ 1.36 million $ 61,562
Dec 20, 12 PM $ 0.000558
+0.07%
$ 1.36 million $ 61,484
Dec 20, 11 AM $ 0.000557
+2.19%
$ 1.36 million $ 60,233
Dec 20, 8 AM $ 0.000523
+0.60%
$ 1.27 million $ 4,563
Dec 20, 7 AM $ 0.00052
+0.00%
$ 1.26 million $ 3,077
Dec 20, 4 AM $ 0.000523
+0.00%
$ 1.27 million $ 1,360
Dec 20, 3 AM $ 0.000559
+0.00%
$ 1.36 million $ 51,795
Dec 20, 2 AM $ 0.000559
-0.11%
$ 1.36 million $ 51,073
Dec 20, 1 AM $ 0.00056
+0.20%
$ 1.36 million $ 50,037
Dec 20, 12 AM $ 0.000559
-0.20%
$ 1.36 million $ 50,600
Dec 19, 11 PM $ 0.00056
+0.00%
$ 1.36 million $ 48,143
Dec 19, 10 PM $ 0.00056
+0.00%
$ 1.36 million $ 48,532
Dec 19, 9 PM $ 0.00056
+0.07%
$ 1.36 million $ 49,186
Dec 19, 8 PM $ 0.00056
-0.07%
$ 1.36 million $ 50,177
Dec 19, 7 PM $ 0.00056
+0.20%
$ 1.36 million $ 51,308
Dec 19, 6 PM $ 0.000559
+0.01%
$ 1.36 million $ 51,044
Dec 19, 5 PM $ 0.000558
+0.00%
$ 1.36 million $ 50,472
Dec 19, 4 PM $ 0.000559
-0.17%
$ 1.36 million $ 50,958
Dec 19, 3 PM $ 0.00056
+0.12%
$ 1.36 million $ 48,772
Dec 19, 2 PM $ 0.000559
+0.00%
$ 1.36 million $ 48,287
Dec 19, 1 PM $ 0.00056
-0.07%
$ 1.36 million $ 48,140
Dec 19, 12 PM $ 0.00056
+0.92%
$ 1.36 million $ 53,647
Dec 19, 11 AM $ 0.000555
+0.00%
$ 1.35 million $ 54,668
Dec 19, 10 AM $ 0.000555
+0.02%
$ 1.35 million $ 55,351
Dec 19, 9 AM $ 0.000555
+1.05%
$ 1.35 million $ 55,922
Dec 19, 8 AM $ 0.000549
+0.10%
$ 1.33 million $ 67,045
Dec 19, 7 AM $ 0.000552
-1.35%
$ 1.34 million $ 62,328
Dec 19, 6 AM $ 0.00056
+0.16%
$ 1.36 million $ 51,792
Dec 19, 5 AM $ 0.000559
-0.01%
$ 1.36 million $ 51,374
Dec 19, 4 AM $ 0.000559
+1.41%
$ 1.36 million $ 52,828
Dec 19, 3 AM $ 0.000551
+10.12%
$ 1.34 million $ 64,463
Dec 19, 12 AM $ 0.000499
+0.00%
$ 1.21 million $ 16,540
Dec 18, 11 PM $ 0.000499
-0.20%
$ 1.21 million $ 16,542
Dec 18, 9 PM $ 0.000497
+0.00%
$ 1.21 million $ 16,416
Dec 18, 8 PM $ 0.000496
-0.57%
$ 1.21 million $ 16,421
Dec 18, 7 PM $ 0.000499
-1.72%
$ 1.21 million $ 6,265
Dec 18, 6 PM $ 0.000509
+0.00%
$ 1.24 million $ 6,249