Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REVV Historical Data

REVV Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 5 PM $0.000154
-0.03%
$375,099 $721
Apr 14, 4 PM $0.000154
+0.00%
$374,289 $757
Apr 14, 2 PM $0.000156
-0.05%
$379,074 $762
Apr 14, 11 AM $0.000155
+0.00%
$377,149 $602
Apr 14, 9 AM $0.000158
-0.13%
$385,048 $665
Apr 14, 4 AM $0.000157
-0.12%
$380,858 $673
Apr 14, 3 AM $0.000157
-0.04%
$382,719 $675
Apr 14, 2 AM $0.000157
+2.68%
$382,904 $646
Apr 14, 1 AM $0.000152
-4.77%
$369,390 $561
Apr 14, 12 AM $0.000159
+0.00%
$387,609 $536
Apr 13, 11 PM $0.000156
-0.76%
$380,384 $507
Apr 13, 10 PM $0.000155
+2.87%
$376,453 $453
Apr 13, 9 PM $0.000156
+0.00%
$379,105 $386
Apr 13, 8 PM $0.000153
+0.00%
$373,030 $546
Apr 13, 7 PM $0.000153
+0.00%
$372,547 $528
Apr 13, 5 PM $0.00015
+0.00%
$363,627 $701
Apr 13, 4 PM $0.000149
+0.00%
$361,292 $764
Apr 13, 3 PM $0.000152
+0.00%
$369,693 $760
Apr 13, 11 AM $0.00015
-0.41%
$364,146 $591
Apr 13, 2 AM $0.000149
-1.48%
$362,687 $624
Apr 12, 11 PM $0.000151
+0.00%
$365,917 $602
Apr 12, 10 PM $0.000151
+0.00%
$366,198 $612
Apr 12, 8 PM $0.000151
-0.27%
$366,198 $601
Apr 12, 5 PM $0.000149
-0.61%
$363,383 $636
Apr 12, 4 PM $0.000151
+0.99%
$365,957 $316
Apr 12, 1 PM $0.000151
+0.00%
$366,868 $194
Apr 12, 1 AM $0.000152
+1.25%
$369,229 $280
Apr 11, 7 PM $0.000155
+0.00%
$375,831 $315
Apr 11, 6 PM $0.000154
+0.30%
$373,915 $285
Apr 11, 4 PM $0.000152
+0.14%
$369,198 $414
Apr 11, 2 PM $0.000152
+0.00%
$369,895 $393
Apr 11, 1 PM $0.000153
+0.52%
$370,773 $370
Apr 11, 12 PM $0.000151
-0.34%
$367,388 $324
Apr 11, 11 AM $0.000151
-0.16%
$368,059 $295
Apr 11, 5 AM $0.000152
+0.00%
$369,180 $248
Apr 10, 11 PM $0.000153
+0.00%
$372,268 $555
Apr 10, 5 PM $0.000147
+0.00%
$357,812 $1,016
Apr 10, 4 PM $0.000149
+0.53%
$362,685 $1,005
Apr 10, 3 PM $0.000145
-4.12%
$352,162 $1,063
Apr 10, 2 PM $0.000151
+0.00%
$367,887 $1,131
Apr 10, 11 AM $0.000149
-0.02%
$362,727 $1,051
Apr 10, 10 AM $0.000149
+0.25%
$361,963 $1,035
Apr 10, 9 AM $0.000148
+0.00%
$360,796 $743
Apr 10, 8 AM $0.000148
+0.00%
$360,907 $1,389
Apr 10, 3 AM $0.000152
+0.81%
$369,526 $1,333
Apr 10, 2 AM $0.000152
+0.26%
$368,543 $1,303
Apr 10, 1 AM $0.000151
+1.14%
$366,866 $1,286
Apr 9, 11 PM $0.000151
+1.51%
$367,792 $1,155
Apr 9, 10 PM $0.000151
+0.12%
$367,632 $714
Apr 9, 9 PM $0.000151
+0.00%
$368,270 $647