REVV Historical Data

REVV Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.00032
+0.01%
$ 777,813 $ 53,076
Feb 16, 3 AM $ 0.00032
-0.03%
$ 777,735 $ 53,921
Feb 16, 2 AM $ 0.00032
+0.04%
$ 777,996 $ 54,190
Feb 16, 1 AM $ 0.00032
+0.00%
$ 777,609 $ 55,513
Feb 16, 12 AM $ 0.00032
-0.03%
$ 777,627 $ 55,530
Feb 15, 11 PM $ 0.00032
-0.02%
$ 777,825 $ 53,443
Feb 15, 10 PM $ 0.00031
-3.12%
$ 753,683 $ 54,546
Feb 15, 9 PM $ 0.00031
-3.13%
$ 753,654 $ 54,284
Feb 15, 8 PM $ 0.00032
+0.01%
$ 777,996 $ 55,387
Feb 15, 7 PM $ 0.00032
+0.00%
$ 777,895 $ 55,683
Feb 15, 6 PM $ 0.00032
+0.00%
$ 777,928 $ 52,913
Feb 15, 5 PM $ 0.00032
+0.01%
$ 777,996 $ 54,885
Feb 15, 4 PM $ 0.00032
+0.00%
$ 777,947 $ 53,982
Feb 15, 3 PM $ 0.00032
+0.00%
$ 777,985 $ 53,713
Feb 15, 2 PM $ 0.00032
+0.00%
$ 777,959 $ 53,221
Feb 15, 1 PM $ 0.00032
+0.00%
$ 777,966 $ 52,038
Feb 15, 12 PM $ 0.00032
+3.22%
$ 777,984 $ 52,282
Feb 15, 11 AM $ 0.00032
+0.00%
$ 777,996 $ 50,307
Feb 15, 10 AM $ 0.00032
+0.00%
$ 777,996 $ 52,330
Feb 15, 9 AM $ 0.00032
+0.00%
$ 777,996 $ 51,646
Feb 15, 8 AM $ 0.00032
+0.00%
$ 777,996 $ 50,908
Feb 15, 7 AM $ 0.00031
-3.12%
$ 753,683 $ 51,496
Feb 15, 6 AM $ 0.00032
+0.00%
$ 777,968 $ 52,403
Feb 15, 5 AM $ 0.00032
+0.00%
$ 777,925 $ 53,120
Feb 15, 4 AM $ 0.00032
-0.01%
$ 777,917 $ 52,381
Feb 15, 3 AM $ 0.00032
+0.01%
$ 777,991 $ 51,614
Feb 15, 2 AM $ 0.00032
+0.00%
$ 777,928 $ 52,706
Feb 15, 1 AM $ 0.00032
-0.01%
$ 777,905 $ 51,974
Feb 15, 12 AM $ 0.00032
+0.00%
$ 777,970 $ 51,148
Feb 14, 11 PM $ 0.00032
+0.00%
$ 777,996 $ 50,430
Feb 14, 10 PM $ 0.00032
+0.00%
$ 777,976 $ 49,904
Feb 14, 9 PM $ 0.00032
+0.00%
$ 777,960 $ 50,450
Feb 14, 8 PM $ 0.00032
+0.00%
$ 777,981 $ 49,240
Feb 14, 7 PM $ 0.00032
+0.00%
$ 777,969 $ 49,039
Feb 14, 6 PM $ 0.00032
+3.22%
$ 777,983 $ 49,848
Feb 14, 5 PM $ 0.00032
+0.00%
$ 777,979 $ 50,135
Feb 14, 4 PM $ 0.00032
+0.00%
$ 777,966 $ 51,556
Feb 14, 3 PM $ 0.00032
+0.00%
$ 777,986 $ 51,353
Feb 14, 2 PM $ 0.00032
+0.00%
$ 777,996 $ 50,574
Feb 14, 1 PM $ 0.00032
+3.22%
$ 777,996 $ 49,964
Feb 14, 12 PM $ 0.00032
-0.02%
$ 777,748 $ 50,089
Feb 14, 11 AM $ 0.00032
+0.00%
$ 777,895 $ 50,065
Feb 14, 10 AM $ 0.00031
-3.12%
$ 753,646 $ 49,567
Feb 14, 9 AM $ 0.00032
+0.01%
$ 777,912 $ 49,561
Feb 14, 8 AM $ 0.00032
-0.01%
$ 777,846 $ 50,783
Feb 14, 7 AM $ 0.00032
+0.00%
$ 777,896 $ 50,966
Feb 14, 6 AM $ 0.00032
+0.00%
$ 777,904 $ 51,212
Feb 14, 5 AM $ 0.00032
+0.00%
$ 777,922 $ 50,828
Feb 14, 4 AM $ 0.00032
+0.02%
$ 777,996 $ 50,926
Feb 14, 3 AM $ 0.00031
-3.11%
$ 753,669 $ 50,875