REVV Historical Data

REVV Page 44
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.000511
-8.15%
$ 1.24 million $ 6,298
Dec 18, 4 PM $ 0.000557
+0.97%
$ 1.35 million $ 60,968
Dec 18, 3 PM $ 0.000551
-0.44%
$ 1.34 million $ 72,351
Dec 18, 2 PM $ 0.000554
-0.01%
$ 1.35 million $ 71,775
Dec 18, 1 PM $ 0.000554
+0.18%
$ 1.35 million $ 72,357
Dec 18, 12 PM $ 0.000553
-1.26%
$ 1.34 million $ 71,528
Dec 18, 11 AM $ 0.00056
+0.00%
$ 1.36 million $ 62,180
Dec 18, 10 AM $ 0.00056
+0.77%
$ 1.36 million $ 62,356
Dec 18, 9 AM $ 0.000556
-0.76%
$ 1.35 million $ 63,208
Dec 18, 8 AM $ 0.00056
+0.76%
$ 1.36 million $ 62,163
Dec 18, 7 AM $ 0.000556
-0.76%
$ 1.35 million $ 61,806
Dec 18, 6 AM $ 0.00056
+0.00%
$ 1.36 million $ 60,762
Dec 18, 5 AM $ 0.00056
+0.00%
$ 1.36 million $ 60,697
Dec 18, 4 AM $ 0.000556
+0.01%
$ 1.35 million $ 58,581
Dec 18, 3 AM $ 0.000556
-0.76%
$ 1.35 million $ 56,735
Dec 18, 2 AM $ 0.00056
+0.75%
$ 1.36 million $ 56,460
Dec 18, 1 AM $ 0.000556
-0.75%
$ 1.35 million $ 56,822
Dec 18, 12 AM $ 0.00056
+0.00%
$ 1.36 million $ 55,406
Dec 17, 11 PM $ 0.00056
+0.00%
$ 1.36 million $ 55,248
Dec 17, 10 PM $ 0.00056
+0.80%
$ 1.36 million $ 55,392
Dec 17, 9 PM $ 0.000556
-0.79%
$ 1.35 million $ 63,040
Dec 17, 8 PM $ 0.00056
+2.12%
$ 1.36 million $ 63,636
Dec 17, 7 PM $ 0.000548
+0.00%
$ 1.33 million $ 62,638
Dec 17, 6 PM $ 0.000548
-0.63%
$ 1.33 million $ 61,162
Dec 17, 5 PM $ 0.000559
-0.13%
$ 1.36 million $ 57,191
Dec 17, 4 PM $ 0.00055
+0.00%
$ 1.34 million $ 55,040
Dec 17, 3 PM $ 0.000552
-1.39%
$ 1.34 million $ 54,702
Dec 17, 2 PM $ 0.00056
+0.00%
$ 1.36 million $ 39,622
Dec 17, 8 AM $ 0.0006
-0.01%
$ 1.46 million $ 45,253
Dec 17, 7 AM $ 0.00061
+0.00%
$ 1.48 million $ 45,411
Dec 17, 6 AM $ 0.00061
+0.00%
$ 1.48 million $ 41,083
Dec 17, 5 AM $ 0.00061
+0.00%
$ 1.48 million $ 40,136
Dec 17, 4 AM $ 0.00061
+0.00%
$ 1.48 million $ 40,898
Dec 17, 3 AM $ 0.00061
+0.00%
$ 1.48 million $ 50,407
Dec 17, 2 AM $ 0.00061
+0.00%
$ 1.48 million $ 49,566
Dec 17, 1 AM $ 0.00061
+0.22%
$ 1.48 million $ 39,950
Dec 17, 12 AM $ 0.000609
-0.22%
$ 1.48 million $ 40,221
Dec 16, 11 PM $ 0.00061
+0.00%
$ 1.48 million $ 38,637
Dec 16, 10 PM $ 0.00061
+0.00%
$ 1.48 million $ 38,636
Dec 16, 9 PM $ 0.00061
+0.00%
$ 1.48 million $ 39,356
Dec 16, 8 PM $ 0.00061
+0.00%
$ 1.48 million $ 43,735
Dec 16, 7 PM $ 0.00061
+0.00%
$ 1.48 million $ 44,066
Dec 16, 6 PM $ 0.00061
+0.00%
$ 1.48 million $ 54,458
Dec 16, 5 PM $ 0.00061
+0.00%
$ 1.48 million $ 54,571
Dec 16, 3 PM $ 0.00061
+0.19%
$ 1.48 million $ 56,261
Dec 16, 2 PM $ 0.000609
+0.00%
$ 1.48 million $ 48,019
Dec 16, 1 PM $ 0.0006
-1.61%
$ 1.46 million $ 48,509
Dec 16, 12 PM $ 0.00061
+0.18%
$ 1.48 million $ 43,507
Dec 16, 11 AM $ 0.000609
+0.00%
$ 1.48 million $ 43,354
Dec 16, 10 AM $ 0.000609
-0.18%
$ 1.48 million $ 44,363