REVV Historical Data

REVV Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.00031
-3.09%
$ 753,669 $ 50,602
Feb 14, 1 AM $ 0.00032
+0.00%
$ 777,723 $ 50,095
Feb 14, 12 AM $ 0.00032
+3.19%
$ 777,726 $ 50,578
Feb 13, 11 PM $ 0.00032
+0.00%
$ 777,996 $ 51,836
Feb 13, 10 PM $ 0.00032
+0.03%
$ 777,996 $ 51,667
Feb 13, 9 PM $ 0.00032
+0.00%
$ 777,798 $ 52,079
Feb 13, 8 PM $ 0.00032
-0.03%
$ 777,790 $ 52,716
Feb 13, 7 PM $ 0.00032
+0.05%
$ 777,996 $ 51,849
Feb 13, 6 PM $ 0.00032
-0.04%
$ 777,636 $ 51,282
Feb 13, 5 PM $ 0.00032
+0.00%
$ 777,926 $ 50,591
Feb 13, 4 PM $ 0.00032
-0.01%
$ 777,938 $ 50,142
Feb 13, 3 PM $ 0.00032
+0.00%
$ 777,982 $ 50,741
Feb 13, 2 PM $ 0.00032
+0.00%
$ 777,982 $ 51,848
Feb 13, 1 PM $ 0.00032
+0.04%
$ 777,996 $ 53,307
Feb 13, 11 AM $ 0.00032
+0.01%
$ 777,687 $ 55,545
Feb 13, 10 AM $ 0.00032
+0.00%
$ 777,578 $ 56,162
Feb 13, 9 AM $ 0.00032
-0.03%
$ 777,600 $ 56,014
Feb 13, 8 AM $ 0.00032
-0.02%
$ 777,838 $ 54,569
Feb 13, 7 AM $ 0.00032
+0.00%
$ 777,990 $ 54,531
Feb 13, 6 AM $ 0.00032
+0.00%
$ 777,990 $ 54,354
Feb 13, 5 AM $ 0.00032
+0.00%
$ 777,996 $ 54,705
Feb 13, 4 AM $ 0.00031
-3.13%
$ 753,683 $ 55,073
Feb 13, 3 AM $ 0.00032
+0.06%
$ 777,996 $ 55,603
Feb 13, 2 AM $ 0.00032
+0.00%
$ 777,540 $ 54,990
Feb 13, 1 AM $ 0.00032
-0.03%
$ 777,538 $ 54,838
Feb 13, 12 AM $ 0.00031
-3.11%
$ 753,550 $ 54,601
Feb 12, 11 PM $ 0.00032
-0.03%
$ 777,752 $ 53,948
Feb 12, 10 PM $ 0.00032
+0.00%
$ 777,996 $ 56,089
Feb 12, 9 PM $ 0.00032
+0.00%
$ 777,996 $ 56,233
Feb 12, 8 PM $ 0.00032
+0.00%
$ 777,282 $ 56,163
Feb 12, 7 PM $ 0.00032
-0.09%
$ 777,281 $ 55,881
Feb 12, 6 PM $ 0.00031
-3.13%
$ 753,683 $ 55,205
Feb 12, 5 PM $ 0.00032
+0.00%
$ 777,996 $ 57,647
Feb 12, 4 PM $ 0.00032
-0.06%
$ 776,885 $ 57,432
Feb 12, 3 PM $ 0.00032
-0.03%
$ 777,315 $ 57,387
Feb 12, 2 PM $ 0.00032
-0.06%
$ 777,520 $ 56,493
Feb 12, 1 PM $ 0.00032
+0.00%
$ 777,996 $ 55,890
Feb 12, 12 PM $ 0.00031
-3.09%
$ 753,683 $ 55,554
Feb 12, 11 AM $ 0.00032
-0.04%
$ 777,680 $ 55,299
Feb 12, 10 AM $ 0.00032
+0.00%
$ 777,996 $ 54,700
Feb 12, 8 AM $ 0.000319
-0.16%
$ 775,123 $ 54,724
Feb 12, 7 AM $ 0.000319
+0.01%
$ 776,608 $ 54,294
Feb 12, 6 AM $ 0.000319
-0.07%
$ 776,492 $ 53,529
Feb 12, 5 AM $ 0.00032
+0.09%
$ 777,026 $ 54,266
Feb 12, 4 AM $ 0.000319
+0.00%
$ 776,339 $ 53,740
Feb 12, 3 AM $ 0.000319
-0.14%
$ 775,836 $ 53,898
Feb 12, 2 AM $ 0.00032
-0.07%
$ 776,956 $ 55,023
Feb 12, 1 AM $ 0.00032
-0.03%
$ 777,502 $ 54,162
Feb 12, 12 AM $ 0.00032
+0.00%
$ 777,479 $ 54,408
Feb 11, 11 PM $ 0.00032
-0.01%
$ 777,490 $ 54,618