Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVV Historical Data

REVV Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 9 PM $0.000151
+0.00%
$368,270 $647
Apr 9, 8 PM $0.000152
+0.00%
$368,450 $983
Apr 9, 4 PM $0.00015
+0.28%
$365,061 $952
Apr 9, 3 PM $0.000145
+0.24%
$351,644 $966
Apr 9, 2 PM $0.000146
-1.46%
$355,129 $949
Apr 9, 1 PM $0.000146
+3.53%
$355,055 $848
Apr 9, 11 AM $0.000148
-1.88%
$358,728 $719
Apr 9, 10 AM $0.00015
+2.58%
$364,763 $499
Apr 9, 9 AM $0.000144
+0.01%
$349,733 $465
Apr 9, 6 AM $0.000147
+0.00%
$358,419 $505
Apr 9, 5 AM $0.000147
+0.00%
$358,606 $495
Apr 9, 4 AM $0.000148
+2.80%
$360,330 $497
Apr 9, 3 AM $0.000148
+0.00%
$359,972 $461
Apr 9, 2 AM $0.000148
+2.98%
$359,450 $442
Apr 9, 12 AM $0.000151
-0.53%
$368,321 $453
Apr 8, 11 PM $0.000153
+0.00%
$370,972 $359
Apr 8, 3 PM $0.00015
-1.80%
$365,381 $848
Apr 8, 2 PM $0.000154
+0.00%
$373,746 $855
Apr 8, 11 AM $0.000157
+0.00%
$380,921 $1,199
Apr 8, 9 AM $0.000157
+0.00%
$382,356 $1,282
Apr 8, 8 AM $0.000156
+0.00%
$379,793 $1,097
Apr 8, 7 AM $0.000156
+0.00%
$379,692 $1,097
Apr 8, 5 AM $0.000157
-0.42%
$380,760 $1,247
Apr 8, 12 AM $0.000156
-0.07%
$379,247 $1,594
Apr 7, 11 PM $0.000158
+3.16%
$384,943 $1,537
Apr 7, 10 PM $0.000153
+1.47%
$371,930 $1,521
Apr 7, 9 PM $0.000151
+1.22%
$368,157 $1,317
Apr 7, 8 PM $0.00015
-0.21%
$365,358 $1,246
Apr 7, 7 PM $0.000151
+0.00%
$366,664 $1,167
Apr 7, 4 PM $0.00015
+0.31%
$364,095 $1,266
Apr 7, 2 PM $0.000148
-0.45%
$358,883 $1,294
Apr 7, 1 PM $0.000148
-0.07%
$360,353 $1,425
Apr 7, 12 PM $0.000148
-0.26%
$360,330 $1,566
Apr 7, 11 AM $0.000147
-1.42%
$357,498 $1,599
Apr 7, 10 AM $0.000149
-0.14%
$361,348 $1,561
Apr 7, 9 AM $0.000149
+0.80%
$361,973 $1,572
Apr 7, 8 AM $0.000148
+0.00%
$359,481 $1,621
Apr 7, 7 AM $0.000148
+0.39%
$359,066 $1,612
Apr 7, 5 AM $0.000148
+0.39%
$358,877 $1,664
Apr 7, 3 AM $0.000146
+1.01%
$355,034 $1,675
Apr 7, 1 AM $0.000146
-0.23%
$354,786 $1,644
Apr 7, 12 AM $0.000146
-0.66%
$355,919 $1,565
Apr 6, 11 PM $0.000147
-0.92%
$357,880 $1,228
Apr 6, 10 PM $0.000149
+0.00%
$362,175 $1,179
Apr 6, 6 PM $0.000149
+0.00%
$361,096 $1,468
Apr 6, 5 PM $0.00015
-0.44%
$364,055 $1,450
Apr 6, 4 PM $0.000151
+0.00%
$365,978 $1,419
Apr 6, 3 PM $0.000151
+0.70%
$366,408 $1,351
Apr 6, 2 PM $0.00015
-0.38%
$364,299 $1,277
Apr 6, 1 PM $0.00015
-0.29%
$365,880 $1,193