REVV Historical Data

REVV Page 45
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.000609
-0.18%
$ 1.48 million $ 44,363
Dec 16, 9 AM $ 0.00061
+0.00%
$ 1.48 million $ 49,140
Dec 16, 8 AM $ 0.00061
+0.00%
$ 1.48 million $ 49,212
Dec 16, 7 AM $ 0.00061
+0.00%
$ 1.48 million $ 49,274
Dec 16, 6 AM $ 0.00061
+0.00%
$ 1.48 million $ 49,067
Dec 16, 5 AM $ 0.00061
+1.38%
$ 1.48 million $ 50,331
Dec 16, 4 AM $ 0.000602
-1.36%
$ 1.46 million $ 50,563
Dec 16, 3 AM $ 0.00061
+1.20%
$ 1.48 million $ 52,137
Dec 16, 2 AM $ 0.000603
-0.01%
$ 1.47 million $ 52,941
Dec 16, 1 AM $ 0.000603
-0.05%
$ 1.47 million $ 53,672
Dec 16, 12 AM $ 0.000603
+0.00%
$ 1.47 million $ 54,104
Dec 15, 11 PM $ 0.000603
-1.07%
$ 1.47 million $ 55,679
Dec 15, 10 PM $ 0.000609
-0.14%
$ 1.48 million $ 55,568
Dec 15, 9 PM $ 0.000603
+0.00%
$ 1.47 million $ 56,560
Dec 15, 8 PM $ 0.000603
+1.76%
$ 1.47 million $ 56,417
Dec 15, 7 PM $ 0.000593
+0.09%
$ 1.44 million $ 64,605
Dec 15, 6 PM $ 0.000592
-2.85%
$ 1.44 million $ 65,430
Dec 15, 5 PM $ 0.000604
+1.46%
$ 1.47 million $ 66,101
Dec 15, 4 PM $ 0.000586
-2.29%
$ 1.42 million $ 65,054
Dec 15, 3 PM $ 0.000579
-0.01%
$ 1.41 million $ 64,205
Dec 15, 2 PM $ 0.000538
-0.37%
$ 1.31 million $ 12,863
Dec 15, 1 PM $ 0.000596
+1.55%
$ 1.45 million $ 65,843
Dec 15, 12 PM $ 0.000588
-0.39%
$ 1.43 million $ 65,297
Dec 15, 11 AM $ 0.0006
+2.62%
$ 1.46 million $ 60,616
Dec 15, 10 AM $ 0.000576
-4.01%
$ 1.4 million $ 60,507
Dec 15, 9 AM $ 0.0006
+0.00%
$ 1.46 million $ 52,454
Dec 15, 8 AM $ 0.00059
+0.00%
$ 1.43 million $ 52,707
Dec 15, 7 AM $ 0.00058
-1.69%
$ 1.41 million $ 59,128
Dec 15, 6 AM $ 0.00059
+1.72%
$ 1.43 million $ 62,800
Dec 15, 5 AM $ 0.00058
-1.69%
$ 1.41 million $ 61,702
Dec 15, 4 AM $ 0.00059
+1.72%
$ 1.43 million $ 62,768
Dec 15, 3 AM $ 0.00059
+2.60%
$ 1.43 million $ 62,506
Dec 15, 2 AM $ 0.000575
-3.46%
$ 1.4 million $ 62,174
Dec 15, 1 AM $ 0.000573
-0.70%
$ 1.39 million $ 61,800
Dec 15, 12 AM $ 0.000581
+0.10%
$ 1.41 million $ 62,262
Dec 14, 11 PM $ 0.00059
+0.00%
$ 1.43 million $ 54,353
Dec 14, 10 PM $ 0.00058
-1.69%
$ 1.41 million $ 55,303
Dec 14, 9 PM $ 0.00059
+0.00%
$ 1.43 million $ 53,852
Dec 14, 8 PM $ 0.000587
+1.17%
$ 1.43 million $ 54,048
Dec 14, 7 PM $ 0.00059
+1.72%
$ 1.43 million $ 54,355
Dec 14, 6 PM $ 0.00058
-1.16%
$ 1.41 million $ 54,663
Dec 14, 5 PM $ 0.000596
+0.01%
$ 1.45 million $ 54,878
Dec 14, 4 PM $ 0.000596
+2.78%
$ 1.45 million $ 56,168
Dec 14, 3 PM $ 0.00058
-3.34%
$ 1.41 million $ 50,423
Dec 14, 2 PM $ 0.00059
+1.72%
$ 1.41 million $ 52,460
Dec 14, 1 PM $ 0.00059
-1.67%
$ 1.43 million $ 50,028
Dec 14, 12 PM $ 0.00058
-1.69%
$ 1.41 million $ 55,204
Dec 14, 11 AM $ 0.00058
+0.00%
$ 1.41 million $ 54,504
Dec 14, 10 AM $ 0.0006
+0.00%
$ 1.46 million $ 53,656
Dec 14, 9 AM $ 0.00058
-1.69%
$ 1.41 million $ 55,415