REVV Historical Data

REVV Page 46
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.00059
-1.06%
$ 1.43 million $ 55,148
Dec 14, 7 AM $ 0.000587
-0.52%
$ 1.43 million $ 62,684
Dec 14, 6 AM $ 0.00058
-2.43%
$ 1.41 million $ 61,516
Dec 14, 5 AM $ 0.000585
+0.93%
$ 1.42 million $ 62,890
Dec 14, 4 AM $ 0.00059
+0.00%
$ 1.43 million $ 57,236
Dec 14, 3 AM $ 0.0006
+3.45%
$ 1.46 million $ 56,310
Dec 14, 2 AM $ 0.00058
-3.33%
$ 1.41 million $ 55,593
Dec 14, 1 AM $ 0.0006
+4.07%
$ 1.46 million $ 57,196
Dec 14, 12 AM $ 0.000577
-0.24%
$ 1.4 million $ 62,321
Dec 13, 11 PM $ 0.000597
-0.54%
$ 1.45 million $ 56,499
Dec 13, 10 PM $ 0.00058
+0.66%
$ 1.41 million $ 64,842
Dec 13, 9 PM $ 0.000576
-2.34%
$ 1.4 million $ 63,047
Dec 13, 8 PM $ 0.0006
+3.45%
$ 1.46 million $ 57,556
Dec 13, 7 PM $ 0.00058
+0.00%
$ 1.41 million $ 56,595
Dec 13, 6 PM $ 0.00059
-1.67%
$ 1.43 million $ 63,864
Dec 13, 5 PM $ 0.000597
+1.61%
$ 1.45 million $ 67,286
Dec 13, 4 PM $ 0.000597
+3.01%
$ 1.45 million $ 60,056
Dec 13, 3 PM $ 0.00058
+0.00%
$ 1.41 million $ 59,003
Dec 13, 2 PM $ 0.00059
+1.72%
$ 1.43 million $ 58,922
Dec 13, 1 PM $ 0.00059
-1.28%
$ 1.43 million $ 60,089
Dec 13, 12 PM $ 0.000598
+3.04%
$ 1.45 million $ 61,181
Dec 13, 11 AM $ 0.00058
+0.00%
$ 1.41 million $ 57,348
Dec 13, 10 AM $ 0.00059
+0.00%
$ 1.43 million $ 56,283
Dec 13, 9 AM $ 0.0006
+1.69%
$ 1.46 million $ 56,717
Dec 13, 8 AM $ 0.0006
+1.69%
$ 1.46 million $ 56,372
Dec 13, 7 AM $ 0.0006
+3.45%
$ 1.46 million $ 56,279
Dec 13, 6 AM $ 0.00058
-1.69%
$ 1.41 million $ 59,702
Dec 13, 5 AM $ 0.00059
+0.00%
$ 1.43 million $ 60,369
Dec 13, 4 AM $ 0.0006
+1.69%
$ 1.46 million $ 60,628
Dec 13, 3 AM $ 0.00058
-0.89%
$ 1.41 million $ 60,616
Dec 13, 2 AM $ 0.000576
-1.54%
$ 1.4 million $ 61,306
Dec 13, 1 AM $ 0.000576
-2.35%
$ 1.4 million $ 60,946
Dec 13, 12 AM $ 0.00059
-1.67%
$ 1.43 million $ 58,365
Dec 12, 11 PM $ 0.00058
-1.69%
$ 1.41 million $ 62,052
Dec 12, 10 PM $ 0.0006
+1.69%
$ 1.46 million $ 61,292
Dec 12, 9 PM $ 0.00059
+1.72%
$ 1.43 million $ 62,227
Dec 12, 8 PM $ 0.00059
-1.21%
$ 1.43 million $ 60,685
Dec 12, 7 PM $ 0.000583
-1.29%
$ 1.42 million $ 66,797
Dec 12, 6 PM $ 0.000591
+1.09%
$ 1.44 million $ 65,954
Dec 12, 5 PM $ 0.000578
-0.76%
$ 1.41 million $ 55,012
Dec 12, 4 PM $ 0.000574
-1.92%
$ 1.4 million $ 60,366
Dec 12, 3 PM $ 0.000585
-2.43%
$ 1.42 million $ 61,445
Dec 12, 2 PM $ 0.00058
+0.33%
$ 1.41 million $ 63,386
Dec 12, 1 PM $ 0.000578
-2.99%
$ 1.41 million $ 60,503
Dec 12, 12 PM $ 0.000596
+1.52%
$ 1.45 million $ 64,615
Dec 12, 11 AM $ 0.000596
+3.20%
$ 1.45 million $ 63,618
Dec 12, 10 AM $ 0.000586
-0.33%
$ 1.42 million $ 63,554
Dec 12, 9 AM $ 0.000597
+2.24%
$ 1.45 million $ 59,041
Dec 12, 8 AM $ 0.000576
-0.01%
$ 1.4 million $ 63,641
Dec 12, 7 AM $ 0.000584
-0.66%
$ 1.42 million $ 64,060