REVV Historical Data

REVV Page 46
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.00032
-0.05%
$ 777,592 $ 53,331
Feb 11, 9 PM $ 0.00032
+0.00%
$ 777,996 $ 52,907
Feb 11, 8 PM $ 0.00032
+0.00%
$ 777,996 $ 54,658
Feb 11, 7 PM $ 0.00032
+0.01%
$ 777,996 $ 54,983
Feb 11, 6 PM $ 0.00032
-0.01%
$ 777,911 $ 53,967
Feb 11, 5 PM $ 0.00032
+0.00%
$ 777,996 $ 53,573
Feb 11, 4 PM $ 0.00032
+0.01%
$ 777,996 $ 54,122
Feb 11, 3 PM $ 0.00032
+0.03%
$ 777,938 $ 53,372
Feb 11, 2 PM $ 0.00032
-0.04%
$ 777,689 $ 53,605
Feb 11, 1 PM $ 0.00032
+0.00%
$ 777,996 $ 53,942
Feb 11, 12 PM $ 0.00032
+0.00%
$ 777,996 $ 53,313
Feb 11, 11 AM $ 0.00032
+0.00%
$ 777,996 $ 54,345
Feb 11, 10 AM $ 0.00032
+0.00%
$ 777,996 $ 54,177
Feb 11, 9 AM $ 0.00032
+0.00%
$ 777,996 $ 53,099
Feb 11, 8 AM $ 0.00032
+0.01%
$ 777,996 $ 54,023
Feb 11, 7 AM $ 0.00032
+0.00%
$ 777,908 $ 54,733
Feb 11, 6 AM $ 0.00032
+0.00%
$ 777,909 $ 55,349
Feb 11, 5 AM $ 0.00032
+0.00%
$ 777,929 $ 55,246
Feb 11, 4 AM $ 0.00032
+0.01%
$ 777,929 $ 54,914
Feb 11, 3 AM $ 0.00032
+0.00%
$ 777,875 $ 56,214
Feb 11, 2 AM $ 0.00032
-0.01%
$ 777,895 $ 55,942
Feb 11, 1 AM $ 0.00032
+0.00%
$ 777,957 $ 55,628
Feb 11, 12 AM $ 0.00032
-0.01%
$ 777,956 $ 55,218
Feb 10, 11 PM $ 0.00032
+0.00%
$ 777,889 $ 54,664
Feb 10, 10 PM $ 0.00032
-0.01%
$ 777,891 $ 55,707
Feb 10, 9 PM $ 0.00032
+0.00%
$ 777,996 $ 55,740
Feb 10, 8 PM $ 0.00032
+0.00%
$ 777,996 $ 53,958
Feb 10, 7 PM $ 0.00032
+0.00%
$ 777,996 $ 54,114
Feb 10, 6 PM $ 0.00032
+0.00%
$ 777,979 $ 54,839
Feb 10, 5 PM $ 0.00032
+0.00%
$ 777,996 $ 54,699
Feb 10, 4 PM $ 0.00032
+0.00%
$ 777,996 $ 54,572
Feb 10, 3 PM $ 0.00032
+0.00%
$ 777,996 $ 55,506
Feb 10, 2 PM $ 0.00032
+0.00%
$ 777,996 $ 55,592
Feb 10, 1 PM $ 0.00032
+0.00%
$ 777,996 $ 56,784
Feb 10, 12 PM $ 0.00032
+0.00%
$ 777,996 $ 57,482
Feb 10, 11 AM $ 0.00032
+0.00%
$ 777,996 $ 57,742
Feb 10, 10 AM $ 0.00032
+0.02%
$ 777,996 $ 58,532
Feb 10, 9 AM $ 0.00032
+0.02%
$ 777,815 $ 59,774
Feb 10, 8 AM $ 0.00032
-0.02%
$ 777,650 $ 59,011
Feb 10, 7 AM $ 0.00032
+0.01%
$ 777,996 $ 57,812
Feb 10, 6 AM $ 0.00032
+0.01%
$ 777,927 $ 57,200
Feb 10, 5 AM $ 0.00032
-0.01%
$ 777,872 $ 56,502
Feb 10, 4 AM $ 0.00032
+0.00%
$ 777,930 $ 56,346
Feb 10, 3 AM $ 0.00032
-0.01%
$ 777,929 $ 55,787
Feb 10, 2 AM $ 0.00032
+0.00%
$ 777,996 $ 55,763
Feb 10, 1 AM $ 0.00032
+0.00%
$ 778,051 $ 55,572
Feb 10, 12 AM $ 0.00032
+0.01%
$ 778,050 $ 56,676
Feb 9, 11 PM $ 0.00032
+0.00%
$ 777,996 $ 56,765
Feb 9, 10 PM $ 0.00032
+0.00%
$ 777,996 $ 56,739
Feb 9, 9 PM $ 0.00032
-0.01%
$ 777,987 $ 57,124