Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVV Historical Data

REVV Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 12 PM $0.000151
+1.58%
$366,972 $1,042
Apr 6, 11 AM $0.000149
+1.21%
$361,267 $974
Apr 6, 10 AM $0.000146
-0.89%
$355,980 $799
Apr 6, 9 AM $0.000148
+1.53%
$359,234 $744
Apr 6, 8 AM $0.000146
-2.46%
$356,108 $714
Apr 6, 7 AM $0.00015
-0.63%
$365,621 $724
Apr 6, 6 AM $0.00015
-0.05%
$365,379 $717
Apr 6, 5 AM $0.000151
+0.84%
$367,736 $645
Apr 6, 4 AM $0.00015
+1.53%
$365,643 $628
Apr 6, 2 AM $0.000148
+0.00%
$359,867 $572
Apr 6, 12 AM $0.000146
+0.00%
$354,107 $482
Apr 5, 11 PM $0.000145
+1.34%
$353,678 $386
Apr 5, 10 PM $0.000143
+0.00%
$348,100 $265
Apr 5, 2 PM $0.000144
-0.11%
$350,666 $505
Apr 5, 1 PM $0.000144
-0.77%
$350,189 $516
Apr 5, 12 PM $0.000145
+0.00%
$351,960 $437
Apr 5, 10 AM $0.000146
+0.00%
$354,897 $419
Apr 5, 9 AM $0.000145
-1.70%
$351,319 $418
Apr 5, 7 AM $0.000146
+0.03%
$354,484 $321
Apr 5, 6 AM $0.000147
+0.00%
$356,364 $297
Apr 4, 4 PM $0.000149
+0.00%
$-- $537
Apr 4, 3 PM $0.000149
+0.61%
$362,430 $507
Apr 4, 8 AM $0.000147
-0.85%
$356,774 $780
Apr 3, 8 PM $0.000147
+0.00%
$356,439 $954
Apr 3, 7 PM $0.000147
-0.09%
$356,232 $936
Apr 3, 6 PM $0.000147
-1.22%
$356,522 $779
Apr 3, 10 AM $0.000149
+0.00%
$361,809 $1,171
Apr 3, 9 AM $0.000148
-0.39%
$360,867 $1,155
Apr 3, 8 AM $0.000149
+2.68%
$362,741 $991
Apr 3, 5 AM $0.000145
-0.87%
$353,166 $720
Apr 3, 4 AM $0.000147
+0.42%
$356,794 $383
Apr 3, 3 AM $0.000146
+0.00%
$354,657 $353
Apr 2, 9 PM $0.000146
+0.32%
$354,372 $796
Apr 2, 7 PM $0.000145
+0.01%
$353,372 $772
Apr 2, 5 PM $0.000148
+0.00%
$358,805 $826
Apr 2, 3 PM $0.000148
+1.26%
$359,304 $775
Apr 2, 2 PM $0.000146
+2.55%
$356,000 $592
Apr 2, 1 PM $0.000144
+0.11%
$351,072 $562
Apr 2, 12 PM $0.000144
+0.71%
$349,481 $494
Apr 2, 10 AM $0.000143
+0.00%
$347,726 $697
Apr 2, 9 AM $0.000143
-0.13%
$348,572 $674
Apr 2, 6 AM $0.000147
-0.53%
$357,618 $1,308
Apr 2, 5 AM $0.000144
+0.02%
$349,680 $1,316
Apr 2, 4 AM $0.000145
+0.00%
$351,504 $2,151
Apr 2, 2 AM $0.000147
+0.39%
$356,341 $2,129
Apr 2, 1 AM $0.000146
-4.54%
$353,952 $2,171
Apr 1, 10 PM $0.000148
-1.23%
$359,259 $2,059
Apr 1, 7 PM $0.000148
+0.00%
$359,425 $1,321
Apr 1, 6 PM $0.00015
+0.00%
$363,618 $1,316
Apr 1, 5 PM $0.00015
+0.00%
$363,792 $1,292