REVV Historical Data

REVV Page 47
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.00032
+0.00%
$ 777,996 $ 56,739
Feb 9, 9 PM $ 0.00032
-0.01%
$ 777,987 $ 57,124
Feb 9, 8 PM $ 0.00032
+0.01%
$ 778,065 $ 57,108
Feb 9, 7 PM $ 0.00032
-0.01%
$ 777,996 $ 57,221
Feb 9, 6 PM $ 0.00032
+0.00%
$ 778,043 $ 57,326
Feb 9, 5 PM $ 0.00032
+0.01%
$ 778,049 $ 57,002
Feb 9, 4 PM $ 0.00032
+0.01%
$ 778,001 $ 57,392
Feb 9, 3 PM $ 0.00032
+0.00%
$ 777,950 $ 55,786
Feb 9, 2 PM $ 0.00032
+0.01%
$ 777,928 $ 55,510
Feb 9, 1 PM $ 0.00032
-0.02%
$ 777,879 $ 54,297
Feb 9, 12 PM $ 0.00032
+0.02%
$ 777,996 $ 53,551
Feb 9, 11 AM $ 0.00032
+0.00%
$ 777,864 $ 52,844
Feb 9, 10 AM $ 0.00032
-0.01%
$ 777,887 $ 52,028
Feb 9, 9 AM $ 0.00032
+0.00%
$ 777,974 $ 52,246
Feb 9, 8 AM $ 0.00032
+0.00%
$ 777,973 $ 52,465
Feb 9, 7 AM $ 0.00032
+0.00%
$ 777,999 $ 53,520
Feb 9, 6 AM $ 0.00032
+0.00%
$ 777,996 $ 53,488
Feb 9, 5 AM $ 0.00032
-0.02%
$ 777,996 $ 53,785
Feb 9, 4 AM $ 0.00032
+0.00%
$ 778,172 $ 54,797
Feb 9, 3 AM $ 0.00032
+0.01%
$ 778,217 $ 54,556
Feb 9, 2 AM $ 0.00032
+0.01%
$ 778,154 $ 54,440
Feb 9, 1 AM $ 0.00032
+0.01%
$ 778,086 $ 54,748
Feb 9, 12 AM $ 0.00032
+0.00%
$ 777,996 $ 53,844
Feb 8, 11 PM $ 0.00032
+0.00%
$ 778,010 $ 53,267
Feb 8, 10 PM $ 0.00032
+0.00%
$ 778,009 $ 52,831
Feb 8, 9 PM $ 0.00032
-0.02%
$ 778,038 $ 52,570
Feb 8, 8 PM $ 0.00032
+0.00%
$ 778,210 $ 52,651
Feb 8, 7 PM $ 0.00032
+0.03%
$ 778,213 $ 51,885
Feb 8, 6 PM $ 0.00032
-0.02%
$ 778,000 $ 51,688
Feb 8, 5 PM $ 0.00032
+0.00%
$ 778,176 $ 52,425
Feb 8, 4 PM $ 0.00032
-0.02%
$ 778,176 $ 52,802
Feb 8, 3 PM $ 0.00032
+0.05%
$ 778,346 $ 54,054
Feb 8, 2 PM $ 0.00032
+0.00%
$ 777,996 $ 53,127
Feb 8, 1 PM $ 0.00032
+0.00%
$ 778,001 $ 54,229
Feb 8, 12 PM $ 0.00032
-0.01%
$ 778,002 $ 53,761
Feb 8, 11 AM $ 0.00032
+0.01%
$ 778,097 $ 55,673
Feb 8, 10 AM $ 0.00032
-0.03%
$ 777,996 $ 55,938
Feb 8, 9 AM $ 0.00032
+0.00%
$ 778,244 $ 55,191
Feb 8, 8 AM $ 0.00032
+0.03%
$ 778,240 $ 56,058
Feb 8, 7 AM $ 0.00032
+0.00%
$ 778,104 $ 56,054
Feb 8, 6 AM $ 0.00032
+0.01%
$ 778,113 $ 56,374
Feb 8, 5 AM $ 0.00032
-0.01%
$ 777,996 $ 55,896
Feb 8, 4 AM $ 0.00032
-0.01%
$ 778,063 $ 54,639
Feb 8, 3 AM $ 0.00032
-0.03%
$ 778,111 $ 55,173
Feb 8, 2 AM $ 0.00032
-0.01%
$ 778,305 $ 55,150
Feb 8, 1 AM $ 0.00032
+0.00%
$ 778,414 $ 55,413
Feb 8, 12 AM $ 0.00032
+0.01%
$ 778,437 $ 56,243
Feb 7, 11 PM $ 0.00032
-0.04%
$ 778,363 $ 56,471
Feb 7, 10 PM $ 0.00032
+0.01%
$ 778,676 $ 55,091
Feb 7, 9 PM $ 0.00032
+0.00%
$ 778,576 $ 54,640