REVV Historical Data

REVV Page 47
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.000588
+1.63%
$ 1.43 million $ 65,081
Dec 12, 5 AM $ 0.000588
+1.56%
$ 1.43 million $ 65,140
Dec 12, 4 AM $ 0.000579
-3.56%
$ 1.41 million $ 65,160
Dec 12, 3 AM $ 0.00058
+0.00%
$ 1.41 million $ 66,612
Dec 12, 2 AM $ 0.00058
-3.33%
$ 1.41 million $ 63,490
Dec 12, 1 AM $ 0.000577
-0.05%
$ 1.4 million $ 63,283
Dec 12, 12 AM $ 0.000593
-0.05%
$ 1.44 million $ 63,918
Dec 11, 11 PM $ 0.000577
+0.01%
$ 1.4 million $ 66,566
Dec 11, 10 PM $ 0.000586
-1.52%
$ 1.42 million $ 61,658
Dec 11, 9 PM $ 0.000586
-1.31%
$ 1.43 million $ 62,631
Dec 11, 8 PM $ 0.0006
+3.45%
$ 1.46 million $ 62,203
Dec 11, 7 PM $ 0.000587
-1.53%
$ 1.43 million $ 58,457
Dec 11, 6 PM $ 0.000587
-2.22%
$ 1.4 million $ 59,430
Dec 11, 5 PM $ 0.00058
-3.33%
$ 1.41 million $ 55,218
Dec 11, 4 PM $ 0.00058
-3.33%
$ 1.41 million $ 59,137
Dec 11, 3 PM $ 0.0006
+1.69%
$ 1.46 million $ 59,757
Dec 11, 2 PM $ 0.00058
-1.69%
$ 1.41 million $ 61,917
Dec 11, 1 PM $ 0.00059
+0.00%
$ 1.43 million $ 62,228
Dec 11, 12 PM $ 0.000579
+0.00%
$ 1.41 million $ 63,117
Dec 11, 11 AM $ 0.000579
-3.13%
$ 1.41 million $ 61,545
Dec 11, 10 AM $ 0.000598
+0.27%
$ 1.45 million $ 63,329
Dec 11, 9 AM $ 0.000587
+1.40%
$ 1.43 million $ 62,892
Dec 11, 8 AM $ 0.000588
+0.48%
$ 1.43 million $ 67,073
Dec 11, 7 AM $ 0.000594
+2.48%
$ 1.45 million $ 67,004
Dec 11, 6 AM $ 0.00058
+0.54%
$ 1.41 million $ 64,672
Dec 11, 5 AM $ 0.000586
+0.97%
$ 1.42 million $ 64,033
Dec 11, 4 AM $ 0.00059
-0.76%
$ 1.43 million $ 63,961
Dec 11, 3 AM $ 0.000577
+0.04%
$ 1.4 million $ 66,100
Dec 11, 2 AM $ 0.000577
-2.25%
$ 1.4 million $ 65,211
Dec 11, 1 AM $ 0.00058
-2.65%
$ 1.41 million $ 66,935
Dec 11, 12 AM $ 0.000587
-0.53%
$ 1.43 million $ 67,615
Dec 10, 11 PM $ 0.00058
-1.41%
$ 1.41 million $ 64,671
Dec 10, 10 PM $ 0.000588
+0.04%
$ 1.43 million $ 65,270
Dec 10, 9 PM $ 0.000588
-0.14%
$ 1.43 million $ 65,420
Dec 10, 8 PM $ 0.000589
+0.08%
$ 1.43 million $ 65,925
Dec 10, 7 PM $ 0.000579
-1.53%
$ 1.41 million $ 64,847
Dec 10, 6 PM $ 0.00058
-1.31%
$ 1.43 million $ 64,245
Dec 10, 5 PM $ 0.000579
-0.08%
$ 1.41 million $ 63,951
Dec 10, 4 PM $ 0.000589
-1.85%
$ 1.43 million $ 58,661
Dec 10, 3 PM $ 0.00058
-1.69%
$ 1.41 million $ 59,316
Dec 10, 2 PM $ 0.00059
+1.83%
$ 1.43 million $ 57,607
Dec 10, 1 PM $ 0.000579
-1.44%
$ 1.41 million $ 57,154
Dec 10, 12 PM $ 0.000588
-0.01%
$ 1.43 million $ 57,454
Dec 10, 11 AM $ 0.000588
-0.05%
$ 1.43 million $ 60,533
Dec 10, 10 AM $ 0.000588
-0.29%
$ 1.43 million $ 59,311
Dec 10, 9 AM $ 0.00058
+0.17%
$ 1.41 million $ 59,106
Dec 10, 8 AM $ 0.000579
+0.16%
$ 1.41 million $ 58,385
Dec 10, 7 AM $ 0.000578
-1.57%
$ 1.41 million $ 58,527
Dec 10, 6 AM $ 0.000587
-2.10%
$ 1.43 million $ 60,061
Dec 10, 5 AM $ 0.0006
+1.90%
$ 1.46 million $ 61,116