Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REVV Historical Data

REVV Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2026 $0.000164
-1.41%
$-- $1,024
Mar 24, 2026 $0.000166
+1.40%
$403,888 $1,617
Mar 23, 2026 $0.000165
+3.63%
$401,396 $1,990
Mar 22, 2026 $0.000161
-3.48%
$392,208 $929
Mar 21, 2026 $0.000167
-4.95%
$405,160 $1,539
Mar 20, 2026 $0.000175
-0.07%
$426,265 $17,327
Mar 19, 2026 $0.000176
+3.34%
$427,508 $22,707
Mar 18, 2026 $0.000169
+4.46%
$411,905 $3,302
Mar 17, 2026 $0.000165
-0.58%
$400,671 $731
Mar 16, 2026 $0.000168
+2.74%
$407,463 $2,986
Mar 15, 2026 $0.000163
+4.51%
$396,098 $1,352
Mar 14, 2026 $0.000155
-0.69%
$378,987 $2,064
Mar 13, 2026 $0.000161
+3.07%
$390,981 $8,514
Mar 12, 2026 $0.000156
+2.15%
$379,576 $1,794
Mar 11, 2026 $0.000152
-2.96%
$370,556 $1,035
Mar 10, 2026 $0.000154
+2.71%
$374,563 $350
Mar 9, 2026 $0.00015
+0.00%
$364,685 $5,720
Mar 8, 2026 $0.00015
-0.18%
$364,685 $9,787
Mar 7, 2026 $0.00015
+0.06%
$365,337 $11,655
Mar 6, 2026 $0.00015
-20.96%
$365,101 $29,358
Mar 5, 2026 $0.00019
+6.03%
$461,935 $56,416
Mar 4, 2026 $0.000179
-45.68%
$435,458 $87,557
Mar 3, 2026 $0.00033
-0.04%
$801,635 $52,888
Mar 2, 2026 $0.00033
+0.04%
$801,953 $55,059
Mar 1, 2026 $0.00033
+3.03%
$801,659 $43,293
Feb 28, 2026 $0.00032
+0.01%
$778,046 $55,064
Feb 27, 2026 $0.00032
+0.00%
$777,996 $61,479
Feb 26, 2026 $0.00032
+3.17%
$777,996 $52,954
Feb 25, 2026 $0.00031
+3.64%
$754,065 $54,478
Feb 24, 2026 $0.000298
-6.48%
$725,631 $55,413
Feb 23, 2026 $0.000319
-0.27%
$775,893 $54,553
Feb 22, 2026 $0.00032
+0.01%
$777,956 $52,387
Feb 21, 2026 $0.00032
-0.01%
$777,905 $53,090
Feb 20, 2026 $0.00032
+0.00%
$777,996 $50,292
Feb 19, 2026 $0.00032
+0.15%
$777,996 $53,959
Feb 18, 2026 $0.00032
-0.15%
$776,790 $53,998
Feb 17, 2026 $0.00032
+0.00%
$777,996 $48,928
Feb 16, 2026 $0.00032
+0.02%
$777,996 $57,271
Feb 15, 2026 $0.00032
-0.02%
$777,825 $53,443
Feb 14, 2026 $0.00032
+3.23%
$777,996 $50,430
Feb 13, 2026 $0.00032
+0.03%
$777,996 $51,836
Feb 12, 2026 $0.00032
+0.03%
$777,752 $53,948
Feb 11, 2026 $0.00032
-0.07%
$777,490 $54,618
Feb 10, 2026 $0.00032
-0.01%
$777,889 $54,664
Feb 9, 2026 $0.00032
+0.00%
$777,996 $56,765
Feb 8, 2026 $0.00032
-0.05%
$778,010 $53,267
Feb 7, 2026 $0.00032
+0.05%
$778,363 $56,471
Feb 6, 2026 $0.00032
-8.57%
$777,996 $47,187
Feb 5, 2026 $0.000348
-10.65%
$847,072 $52,933
Feb 4, 2026 $0.00039
+0.00%
$948,060 $57,806