REVV Historical Data

REVV Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.00014
-0.52%
$ 339,422 $ 419
May 27, 6 AM $ 0.000139
-0.21%
$ 338,027 $ 660
May 27, 4 AM $ 0.000138
+0.26%
$ 334,867 $ 605
May 27, 3 AM $ 0.000137
+0.00%
$ 334,192 $ 546
May 26, 8 PM $ 0.000139
+0.00%
$ 337,437 $ 501
May 26, 7 PM $ 0.000139
-0.46%
$ 337,307 $ 514
May 26, 6 PM $ 0.00014
+0.00%
$ 340,563 $ 310
May 26, 5 PM $ 0.00014
+1.44%
$ 339,470 $ 293
May 26, 3 PM $ 0.000142
-0.97%
$ 345,784 $ 372
May 26, 10 AM $ 0.000142
+0.00%
$ 345,987 $ 363
May 26, 8 AM $ 0.000141
+1.39%
$ 342,678 $ 334
May 26, 7 AM $ 0.000139
+0.00%
$ 338,050 $ 287
May 26, 3 AM $ 0.000141
+0.13%
$ 342,798 $ 236
May 26, 2 AM $ 0.000139
+0.00%
$ 338,179 $ 266
May 26, 12 AM $ 0.000142
-0.15%
$ 345,106 $ 428
May 25, 9 PM $ 0.000141
-0.34%
$ 342,496 $ 411
May 25, 8 PM $ 0.000141
-1.31%
$ 342,320 $ 399
May 25, 6 PM $ 0.000144
+0.00%
$ 348,945 $ 371
May 25, 5 PM $ 0.000143
+2.33%
$ 348,754 $ 227
May 25, 4 PM $ 0.000141
+0.77%
$ 341,806 $ 300
May 25, 7 AM $ 0.000142
+0.00%
$ 346,076 $ 377
May 25, 6 AM $ 0.000141
+0.00%
$ 342,615 $ 374
May 25, 5 AM $ 0.000141
+0.00%
$ 343,186 $ 369
May 25, 3 AM $ 0.00014
-0.28%
$ 341,259 $ 359
May 24, 11 PM $ 0.00014
-0.08%
$ 340,498 $ 418
May 24, 10 PM $ 0.00014
+0.27%
$ 341,250 $ 399
May 24, 9 PM $ 0.000141
+0.84%
$ 342,222 $ 351
May 24, 2 PM $ 0.00014
+1.16%
$ 340,880 $ 445
May 24, 1 PM $ 0.000142
+0.00%
$ 344,908 $ 486
May 24, 12 PM $ 0.000142
+0.00%
$ 344,978 $ 486
May 24, 10 AM $ 0.000144
+0.00%
$ 349,619 $ 656
May 24, 6 AM $ 0.000142
+0.11%
$ 345,930 $ 921
May 24, 5 AM $ 0.000143
+0.00%
$ 346,470 $ 848
May 24, 4 AM $ 0.000144
+0.99%
$ 351,084 $ 825
May 24, 3 AM $ 0.000143
+0.00%
$ 347,946 $ 816
May 24, 2 AM $ 0.000144
+0.00%
$ 350,371 $ 954
May 24, 1 AM $ 0.000144
+0.78%
$ 350,016 $ 934
May 24, 12 AM $ 0.000143
+2.84%
$ 347,223 $ 859
May 23, 11 PM $ 0.000142
+0.00%
$ 344,681 $ 752
May 23, 9 PM $ 0.000141
+0.01%
$ 342,487 $ 725
May 23, 8 PM $ 0.00014
+0.03%
$ 340,829 $ 720
May 23, 7 PM $ 0.00014
+0.29%
$ 340,091 $ 776
May 23, 6 PM $ 0.000139
+0.32%
$ 338,643 $ 759
May 23, 5 PM $ 0.000139
-0.59%
$ 337,447 $ 693
May 23, 3 PM $ 0.000139
+0.58%
$ 336,858 $ 518
May 23, 2 PM $ 0.000139
+0.63%
$ 337,802 $ 501
May 23, 1 PM $ 0.000138
+0.00%
$ 334,749 $ 500
May 23, 10 AM $ 0.000138
+0.64%
$ 335,121 $ 506
May 23, 8 AM $ 0.000138
-0.08%
$ 336,159 $ 274
May 23, 7 AM $ 0.000139
-0.05%
$ 336,746 $ 125