Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVV Historical Data

REVV Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 3 PM $0.0000986
-1.60%
$239,753 $4,381
Oct 2, 2 PM $0.0001
-1.42%
$243,705 $4,275
Oct 2, 1 PM $0.000102
-0.11%
$248,440 $4,300
Oct 2, 12 PM $0.000102
-2.53%
$248,071 $4,244
Oct 2, 11 AM $0.000104
+2.52%
$253,827 $3,981
Oct 2, 10 AM $0.000102
+1.32%
$248,506 $3,413
Oct 2, 9 AM $0.000101
+1.12%
$246,727 $3,763
Oct 2, 8 AM $0.000101
+1.06%
$244,648 $3,798
Oct 2, 7 AM $0.0000998
+4.01%
$242,607 $3,059
Oct 2, 6 AM $0.0000961
+0.49%
$233,564 $1,199
Oct 2, 5 AM $0.0000951
-0.56%
$231,332 $1,083
Oct 2, 4 AM $0.0000956
+1.33%
$232,538 $1,029
Oct 2, 3 AM $0.0000947
+0.59%
$230,248 $1,180
Oct 2, 2 AM $0.000094
-0.22%
$228,507 $1,156
Oct 2, 1 AM $0.0000946
+0.00%
$230,006 $1,135
Oct 2, 12 AM $0.0000948
+0.82%
$230,565 $1,124
Oct 1, 11 PM $0.0000942
+0.22%
$228,923 $1,097
Oct 1, 10 PM $0.0000942
+0.00%
$229,134 $778
Oct 1, 9 PM $0.0000889
-4.99%
$216,248 $871
Oct 1, 8 PM $0.0000937
-0.32%
$227,693 $871
Oct 1, 7 PM $0.0000941
+0.00%
$228,800 $834
Oct 1, 4 PM $0.000093
-0.07%
$226,178 $848
Oct 1, 3 PM $0.0000931
+0.86%
$226,429 $844
Oct 1, 2 PM $0.0000924
-0.76%
$224,544 $460
Oct 1, 1 PM $0.0000928
+4.82%
$225,673 $442
Oct 1, 10 AM $0.0000927
-0.69%
$225,405 $736
Oct 1, 9 AM $0.0000884
+0.58%
$214,932 $186
Oct 1, 8 AM $0.0000863
+0.00%
$209,794 $213
Oct 1, 7 AM $0.0000888
+4.08%
$215,921 $212
Oct 1, 4 AM $0.0000901
+0.00%
$219,089 $238
Oct 1, 3 AM $0.0000901
+0.91%
$218,960 $192
Sep 30, 11 PM $0.0000869
+0.00%
$211,155 $183
Sep 30, 10 PM $0.0000883
+0.00%
$214,659 $184
Sep 30, 7 PM $0.0000879
-0.05%
$213,688 $283
Sep 30, 6 PM $0.000088
-0.40%
$213,962 $210
Sep 30, 3 PM $0.0000877
+2.55%
$213,280 $176
Sep 30, 2 PM $0.0000858
-0.05%
$208,716 $26
Sep 30, 1 PM $0.0000865
-1.48%
$210,309 $19
Sep 30, 12 PM $0.0000874
+0.00%
$212,455 $15
Sep 30, 8 AM $0.0000897
-0.32%
$218,019 $363
Sep 30, 6 AM $0.0000861
+0.00%
$209,380 $30
Sep 29, 11 PM $0.0000889
+0.00%
$216,102 $1,080
Sep 29, 9 PM $0.0000894
+0.00%
$217,278 $1,051
Sep 29, 8 PM $0.0000875
+0.00%
$212,823 $272
Sep 29, 5 PM $0.0000863
+0.00%
$209,759 $344
Sep 29, 3 PM $0.0000864
-0.52%
$210,164 $344
Sep 29, 1 PM $0.0000892
+0.00%
$216,757 $350
Sep 29, 12 PM $0.0000893
+0.87%
$217,115 $278
Sep 29, 11 AM $0.0000894
+0.06%
$217,275 $1,147
Sep 29, 10 AM $0.0000898
+0.23%
$218,311 $1,143