REVV Historical Data

REVV Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.000146
+0.00%
$ 354,657 $ 353
Apr 2, 9 PM $ 0.000146
+0.32%
$ 354,372 $ 796
Apr 2, 7 PM $ 0.000145
+0.01%
$ 353,372 $ 772
Apr 2, 5 PM $ 0.000148
+0.00%
$ 358,805 $ 826
Apr 2, 3 PM $ 0.000148
+1.26%
$ 359,304 $ 775
Apr 2, 2 PM $ 0.000146
+2.55%
$ 356,000 $ 592
Apr 2, 1 PM $ 0.000144
+0.11%
$ 351,072 $ 562
Apr 2, 12 PM $ 0.000144
+0.71%
$ 349,481 $ 494
Apr 2, 10 AM $ 0.000143
+0.00%
$ 347,726 $ 697
Apr 2, 9 AM $ 0.000143
-0.13%
$ 348,572 $ 674
Apr 2, 6 AM $ 0.000147
-0.53%
$ 357,618 $ 1,308
Apr 2, 5 AM $ 0.000144
+0.02%
$ 349,680 $ 1,316
Apr 2, 4 AM $ 0.000145
+0.00%
$ 351,504 $ 2,151
Apr 2, 2 AM $ 0.000147
+0.39%
$ 356,341 $ 2,129
Apr 2, 1 AM $ 0.000146
-4.54%
$ 353,952 $ 2,171
Apr 1, 10 PM $ 0.000148
-1.23%
$ 359,259 $ 2,059
Apr 1, 7 PM $ 0.000148
+0.00%
$ 359,425 $ 1,321
Apr 1, 6 PM $ 0.00015
+0.00%
$ 363,618 $ 1,316
Apr 1, 5 PM $ 0.00015
+0.00%
$ 363,792 $ 1,292
Apr 1, 7 AM $ 0.000149
+0.00%
$ 361,655 $ 3,021
Apr 1, 6 AM $ 0.000149
+0.85%
$ 361,603 $ 2,952
Apr 1, 5 AM $ 0.000147
-0.43%
$ 357,989 $ 2,848
Apr 1, 2 AM $ 0.000162
+0.00%
$ 392,708 $ 869
Apr 1, 1 AM $ 0.000162
-1.20%
$ 393,286 $ 792
Mar 31, 7 PM $ 0.000164
+0.00%
$ 399,444 $ 677
Mar 31, 3 PM $ 0.000161
-0.50%
$ 391,069 $ 534
Mar 31, 2 PM $ 0.000161
+0.10%
$ 390,600 $ 493
Mar 31, 11 AM $ 0.00016
+0.00%
$ 388,021 $ 546
Mar 31, 10 AM $ 0.000156
+0.95%
$ 380,226 $ 424
Mar 31, 9 AM $ 0.000156
+0.34%
$ 378,503 $ 360
Mar 31, 8 AM $ 0.000154
-0.63%
$ 374,345 $ 269
Mar 31, 7 AM $ 0.000159
+0.00%
$ 385,512 $ 212
Mar 31, 2 AM $ 0.000159
+0.09%
$ 385,512 $ 378
Mar 31, 1 AM $ 0.000157
+0.00%
$ 380,619 $ 230
Mar 31, 12 AM $ 0.000156
+0.52%
$ 379,314 $ 282
Mar 30, 5 PM $ 0.000156
+0.00%
$ 378,241 $ 1,221
Mar 30, 2 PM $ 0.000158
+0.00%
$ 384,780 $ 1,811
Mar 30, 1 PM $ 0.000158
+0.00%
$ 385,088 $ 1,452
Mar 30, 12 PM $ 0.000158
-0.18%
$ 383,645 $ 1,430
Mar 30, 11 AM $ 0.000158
+1.32%
$ 384,341 $ 1,172
Mar 30, 8 AM $ 0.000157
+0.00%
$ 380,734 $ 1,578
Mar 30, 4 AM $ 0.000157
+3.80%
$ 380,734 $ 1,991
Mar 30, 1 AM $ 0.000153
-0.57%
$ 372,197 $ 1,813
Mar 30, 12 AM $ 0.000155
+0.94%
$ 376,948 $ 1,805
Mar 29, 11 PM $ 0.000154
+0.03%
$ 373,232 $ 1,709
Mar 29, 10 PM $ 0.000154
-0.31%
$ 374,207 $ 1,683
Mar 29, 7 PM $ 0.000153
-0.51%
$ 372,902 $ 1,670
Mar 29, 6 PM $ 0.000153
+0.23%
$ 371,347 $ 1,600
Mar 29, 4 PM $ 0.000155
-1.06%
$ 376,857 $ 1,623
Mar 29, 3 PM $ 0.000157
+0.94%
$ 380,681 $ 867