REVV Historical Data

REVV Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.0162
-26.06%
$ 16.35 million $ 6.2 million
Jun 6 $ 0.0219
-20.08%
$ 22.11 million $ 18.35 million
May 30 $ 0.0274
-3.42%
$ 27.65 million $ 19.09 million
May 23 $ 0.0283
-3.69%
$ 28.63 million $ 23.94 million
May 16 $ 0.0294
-4.14%
$ 29.72 million $ 24.53 million
May 9 $ 0.0307
-40.08%
$ 30.93 million $ 29.89 million
May 2 $ 0.0512
-24.83%
$ 51.62 million $ 42.17 million
Apr 25 $ 0.0681
-15.01%
$ 68.67 million $ 90.53 million
Apr 18 $ 0.0802
-5.82%
$ 79.65 million $ 45.93 million
Apr 11 $ 0.0851
-7.89%
$ 84.18 million $ 32.26 million
Apr 4 $ 0.0924
-18.50%
$ 90.8 million $ 30.31 million
Mar 28 $ 0.113
+6.09%
$ 111.36 million $ 36.13 million
Mar 21 $ 0.107
+7.45%
$ 104.64 million $ 32.02 million
Mar 14 $ 0.0995
+10.50%
$ 97.38 million $ 30.41 million
Mar 7 $ 0.09
-0.65%
$ 88.12 million $ 19.07 million
Feb 28 $ 0.0906
-3.72%
$ 88.42 million $ 27.64 million
Feb 21 $ 0.0941
+4.78%
$ 91.84 million $ 17.22 million
Feb 14 $ 0.0898
-11.16%
$ 87.64 million $ 9.89 million
Feb 7 $ 0.101
-7.35%
$ 98.65 million $ 6.65 million
Jan 31 $ 0.109
+10.11%
$ 106.34 million $ 6.39 million
Jan 24 $ 0.0991
+12.78%
$ 96.58 million $ 7.34 million
Jan 17 $ 0.0879
-30.43%
$ 85.62 million $ 7.11 million
Jan 10 $ 0.126
-0.24%
$ 122.99 million $ 7.05 million
Jan 3 $ 0.127
-19.22%
$ 122.96 million $ 6.21 million
Dec 27 $ 0.157
-12.77%
$ 151.29 million $ 5.82 million
Dec 20 $ 0.177
+9.11%
$ 169.19 million $ 5.61 million
Dec 13 $ 0.162
-15.06%
$ 155 million $ 7.96 million
Dec 6 $ 0.191
-9.88%
$ 180.28 million $ 9.8 million
Nov 29 $ 0.212
-34.81%
$ 199.66 million $ 18.14 million
Nov 22 $ 0.326
+12.22%
$ 306.05 million $ 46.03 million
Nov 15 $ 0.29
+41.78%
$ 271.97 million $ 38.11 million
Nov 8 $ 0.205
-6.83%
$ 191.03 million $ 8.33 million
Nov 1 $ 0.22
+0.67%
$ 204.68 million $ 22.17 million
Oct 25 $ 0.238
+66.35%
$ 221.64 million $ 18.23 million
Oct 18 $ 0.143
+6.22%
$ 133.08 million $ 5.19 million
Oct 11 $ 0.135
+4.62%
$ 125.13 million $ 4.29 million
Oct 4 $ 0.129
-10.62%
$ 119.54 million $ 4.61 million
Sep 27 $ 0.144
+15.70%
$ 133.59 million $ 4.42 million
Sep 20 $ 0.124
-21.78%
$ 115.26 million $ 5.1 million
Sep 13 $ 0.159
-6.61%
$ 147.32 million $ 5.55 million
Sep 6 $ 0.17
-25.75%
$ 157.27 million $ 11.6 million
Aug 30 $ 0.229
-12.49%
$ 211.42 million $ 17.39 million
Aug 23 $ 0.262
+23.04%
$ 241.16 million $ 37.67 million
Aug 16 $ 0.213
+4.25%
$ 195.9 million $ 16.28 million
Aug 9 $ 0.205
+8.40%
$ 187.73 million $ 15.84 million
Aug 2 $ 0.188
-1.76%
$ 172.12 million $ 16.43 million
Jul 26 $ 0.191
+24.11%
$ 174.81 million $ 13.5 million
Jul 19 $ 0.154
+56.79%
$ 140.8 million $ 13.63 million
Jul 12 $ 0.0982
-10.03%
$ 89.76 million $ 7.54 million
Jul 5 $ 0.109
+30.42%
$ 99.42 million $ 7.77 million