Coinranking
REVV Historical Data
REVV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 5 | $0.0133 | -2.49% | ||
| Nov 28 | $0.0137 | -0.85% | ||
| Nov 21 | $0.0134 | -7.63% | ||
| Nov 14 | $0.0145 | +7.76% | ||
| Nov 7 | $0.0135 | -32.59% | ||
| Oct 31 | $0.02 | +17.65% | ||
| Oct 24 | $0.017 | +9.23% | ||
| Oct 17 | $0.0155 | -0.02% | ||
| Oct 10 | $0.0155 | -6.31% | ||
| Oct 3 | $0.0166 | -1.00% | ||
| Sep 26 | $0.0168 | -3.42% | ||
| Sep 19 | $0.0173 | +2.17% | ||
| Sep 12 | $0.017 | -7.15% | ||
| Sep 5 | $0.0183 | +4.35% | ||
| Aug 29 | $0.0175 | +6.02% | ||
| Aug 22 | $0.0165 | -7.41% | ||
| Aug 15 | $0.0178 | -15.97% | ||
| Aug 8 | $0.0212 | +4.12% | ||
| Aug 1 | $0.0204 | +4.85% | ||
| Jul 25 | $0.0194 | +0.22% | ||
| Jul 18 | $0.0194 | +11.48% | ||
| Jul 11 | $0.0174 | +5.37% | ||
| Jul 4 | $0.0165 | -9.53% | ||
| Jun 27 | $0.0183 | -11.47% | ||
| Jun 20 | $0.0206 | +27.50% | ||
| Jun 13 | $0.0162 | -26.06% | ||
| Jun 6 | $0.0219 | -20.08% | ||
| May 30 | $0.0274 | -3.42% | ||
| May 23 | $0.0283 | -3.69% | ||
| May 16 | $0.0294 | -4.14% | ||
| May 9 | $0.0307 | -40.08% | ||
| May 2 | $0.0512 | -24.83% | ||
| Apr 25 | $0.0681 | -15.01% | ||
| Apr 18 | $0.0802 | -5.82% | ||
| Apr 11 | $0.0851 | -7.89% | ||
| Apr 4 | $0.0924 | -18.50% | ||
| Mar 28 | $0.113 | +6.09% | ||
| Mar 21 | $0.107 | +7.45% | ||
| Mar 14 | $0.0995 | +10.50% | ||
| Mar 7 | $0.09 | -0.65% | ||
| Feb 28 | $0.0906 | -3.72% | ||
| Feb 21 | $0.0941 | +4.78% | ||
| Feb 14 | $0.0898 | -11.16% | ||
| Feb 7 | $0.101 | -7.35% | ||
| Jan 31 | $0.109 | +10.11% | ||
| Jan 24 | $0.0991 | +12.78% | ||
| Jan 17 | $0.0879 | -30.43% | ||
| Jan 10 | $0.126 | -0.24% | ||
| Jan 3 | $0.127 | -19.22% | ||
| Dec 27 | $0.157 | -12.77% | ||