REVV Historical Data

REVV Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.000138
-0.08%
$ 336,159 $ 274
May 23, 7 AM $ 0.000139
-0.05%
$ 336,746 $ 125
May 23, 12 AM $ 0.00014
+0.00%
$ 339,212 $ 447
May 22, 11 PM $ 0.000139
-0.10%
$ 337,866 $ 429
May 22, 9 PM $ 0.00014
+0.00%
$ 341,165 $ 398
May 22, 8 PM $ 0.00014
-0.49%
$ 341,050 $ 330
May 22, 7 PM $ 0.000141
+0.27%
$ 343,034 $ 265
May 22, 6 PM $ 0.000142
-0.22%
$ 345,411 $ 227
May 22, 5 PM $ 0.000147
+0.00%
$ 357,687 $ 132
May 22, 3 PM $ 0.000147
+0.00%
$ 358,436 $ 426
May 22, 11 AM $ 0.000144
+0.00%
$ 350,262 $ 544
May 22, 10 AM $ 0.000144
+0.00%
$ 349,517 $ 521
May 22, 8 AM $ 0.000144
+0.82%
$ 349,639 $ 497
May 22, 5 AM $ 0.000144
+0.00%
$ 349,969 $ 296
May 22, 4 AM $ 0.000143
+2.45%
$ 348,845 $ 293
May 21, 6 PM $ 0.000144
+0.29%
$ 351,066 $ 1,084
May 21, 5 PM $ 0.000145
+0.00%
$ 353,554 $ 1,587
May 21, 4 PM $ 0.00014
+1.00%
$ 340,683 $ 1,594
May 21, 2 PM $ 0.000141
+0.00%
$ 343,819 $ 1,842
May 21, 1 PM $ 0.000141
+0.61%
$ 343,430 $ 1,840
May 21, 12 PM $ 0.000145
+0.00%
$ 352,991 $ 1,207
May 21, 9 AM $ 0.000145
+0.00%
$ 351,656 $ 1,572
May 21, 5 AM $ 0.000147
+0.00%
$ 357,392 $ 1,541
May 21, 4 AM $ 0.000147
+1.68%
$ 357,337 $ 1,522
May 21, 3 AM $ 0.000144
+1.99%
$ 351,282 $ 1,421
May 21, 1 AM $ 0.000148
-1.65%
$ 359,685 $ 1,400
May 21, 12 AM $ 0.000149
-0.04%
$ 362,876 $ 1,385
May 20, 11 PM $ 0.000149
-0.80%
$ 361,187 $ 1,358
May 20, 9 PM $ 0.000146
+0.47%
$ 354,159 $ 1,527
May 20, 8 PM $ 0.000145
+0.40%
$ 351,407 $ 1,488
May 20, 7 PM $ 0.000144
-0.39%
$ 349,299 $ 1,440
May 20, 5 PM $ 0.000143
-1.59%
$ 347,390 $ 1,376
May 20, 4 PM $ 0.000144
-0.66%
$ 349,586 $ 1,063
May 20, 3 PM $ 0.000144
+2.82%
$ 350,607 $ 977
May 20, 12 PM $ 0.000145
-0.43%
$ 351,862 $ 263
May 20, 5 AM $ 0.000147
+0.05%
$ 356,973 $ 204
May 19, 5 PM $ 0.00311
+0.00%
$ -- $ 453
May 19, 4 PM $ 0.0024
+1,552.47%
$ 5.84 million $ 460
May 19, 3 PM $ 0.000147
+0.00%
$ 356,519 $ 205
May 19, 2 PM $ 0.000147
+0.00%
$ 356,971 $ 193
May 19, 11 AM $ 0.000146
-0.83%
$ 353,783 $ 412
May 19, 8 AM $ 0.000149
+0.01%
$ 361,577 $ 383
May 19, 7 AM $ 0.000148
-0.47%
$ 360,273 $ 217
May 18, 8 PM $ 0.000147
+0.00%
$ 358,264 $ 578
May 18, 6 PM $ 0.000145
+0.29%
$ 352,294 $ 389
May 18, 2 PM $ 0.000145
+0.00%
$ 353,123 $ 570
May 18, 12 PM $ 0.000146
+0.00%
$ 354,622 $ 502
May 18, 11 AM $ 0.000147
+0.00%
$ 357,357 $ 501
May 18, 10 AM $ 0.000147
+0.00%
$ 357,310 $ 489
May 18, 9 AM $ 0.000148
-0.48%
$ 359,569 $ 468