Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVV Historical Data

REVV Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 10 AM $0.0000898
+0.23%
$218,311 $1,143
Sep 29, 9 AM $0.0000889
-1.19%
$216,217 $1,066
Sep 29, 8 AM $0.0000899
+2.07%
$218,653 $932
Sep 29, 5 AM $0.0000878
+1.42%
$213,387 $548
Sep 29, 4 AM $0.0000878
+0.00%
$213,467 $557
Sep 29, 3 AM $0.0000884
+0.00%
$214,829 $713
Sep 29, 2 AM $0.0000865
-2.24%
$210,285 $717
Sep 29, 1 AM $0.0000886
+0.00%
$215,480 $725
Sep 29, 12 AM $0.0000892
-0.13%
$216,834 $689
Sep 28, 11 PM $0.0000874
+3.03%
$212,575 $403
Sep 28, 10 PM $0.0000861
+3.56%
$209,413 $404
Sep 28, 9 PM $0.0000832
-11.80%
$202,237 $411
Sep 28, 8 PM $0.0000937
-0.91%
$227,911 $210
Sep 28, 4 PM $0.0000935
+0.38%
$227,289 $214
Sep 28, 3 PM $0.0000932
+0.00%
$226,668 $211
Sep 28, 2 PM $0.0000931
+0.03%
$226,402 $53
Sep 28, 12 PM $0.0000946
+1.13%
$229,983 $130
Sep 28, 11 AM $0.0000933
+0.00%
$226,793 $122
Sep 28, 8 AM $0.0000924
+0.00%
$224,751 $259
Sep 28, 7 AM $0.0000924
-0.39%
$224,709 $262
Sep 28, 6 AM $0.0000925
+0.00%
$225,003 $152
Sep 28, 5 AM $0.0000928
-0.45%
$225,739 $122
Sep 28, 4 AM $0.0000944
+0.00%
$229,487 $32
Sep 28, 3 AM $0.000093
-2.15%
$226,070 $29
Sep 28, 2 AM $0.0000942
+0.31%
$228,953 $158
Sep 28, 1 AM $0.000094
-1.18%
$228,495 $77
Sep 28, 12 AM $0.0000957
+0.00%
$232,581 $69
Sep 27, 10 PM $0.0000941
+0.29%
$228,804 $39
Sep 27, 9 PM $0.0000945
-0.47%
$229,811 $37
Sep 27, 8 PM $0.0000957
+0.00%
$232,631 $74
Sep 27, 7 PM $0.0000955
+0.27%
$232,069 $72
Sep 27, 5 PM $0.0000952
+0.00%
$231,412 $547
Sep 27, 12 PM $0.0000954
-0.01%
$231,867 $840
Sep 27, 11 AM $0.0000954
-0.23%
$231,925 $829
Sep 27, 9 AM $0.0000956
+0.00%
$232,463 $897
Sep 27, 8 AM $0.0000957
+0.07%
$232,629 $892
Sep 27, 7 AM $0.0000953
+0.31%
$231,701 $869
Sep 27, 5 AM $0.0000945
+0.14%
$229,712 $886
Sep 27, 3 AM $0.0000944
+0.00%
$229,475 $870
Sep 27, 1 AM $0.0000944
+0.00%
$229,539 $915
Sep 27, 12 AM $0.0000944
-0.27%
$229,573 $907
Sep 26, 11 PM $0.0000947
-0.13%
$230,223 $952
Sep 26, 9 PM $0.0000946
+0.00%
$230,056 $941
Sep 26, 8 PM $0.0000945
+0.00%
$229,771 $944
Sep 26, 7 PM $0.0000949
+0.07%
$230,833 $939
Sep 26, 6 PM $0.0000947
-0.47%
$230,334 $516
Sep 26, 5 PM $0.0000953
-0.38%
$231,675 $474
Sep 26, 3 PM $0.0000952
+0.65%
$231,466 $407
Sep 26, 2 PM $0.0000945
+0.21%
$229,769 $355
Sep 26, 1 PM $0.0000944
+0.24%
$229,522 $287