REVV Historical Data

REVV Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.000157
+0.94%
$ 380,681 $ 867
Mar 29, 12 PM $ 0.000156
+0.56%
$ 379,903 $ 1,018
Mar 29, 10 AM $ 0.000156
+3.36%
$ 379,363 $ 1,348
Mar 29, 9 AM $ 0.000156
+0.00%
$ 380,213 $ 1,530
Mar 29, 8 AM $ 0.000158
+0.00%
$ 383,768 $ 1,514
Mar 29, 6 AM $ 0.000158
+0.00%
$ 385,321 $ 1,480
Mar 29, 4 AM $ 0.00016
-0.35%
$ 389,663 $ 662
Mar 28, 7 PM $ 0.00016
-0.41%
$ 388,818 $ 1,863
Mar 28, 2 PM $ 0.000163
+1.16%
$ 395,901 $ 1,850
Mar 28, 1 PM $ 0.000161
+1.89%
$ 391,380 $ 1,414
Mar 28, 11 AM $ 0.000159
+0.43%
$ 385,609 $ 1,366
Mar 28, 10 AM $ 0.000159
+0.65%
$ 385,613 $ 1,264
Mar 28, 9 AM $ 0.000158
-0.16%
$ 383,007 $ 1,292
Mar 28, 8 AM $ 0.000158
+0.00%
$ 384,558 $ 1,278
Mar 28, 7 AM $ 0.000158
-0.89%
$ 383,872 $ 1,284
Mar 28, 6 AM $ 0.000157
+0.00%
$ 382,800 $ 1,348
Mar 28, 5 AM $ 0.000157
+0.92%
$ 382,640 $ 1,368
Mar 28, 4 AM $ 0.000156
+0.05%
$ 379,358 $ 1,334
Mar 28, 3 AM $ 0.000156
-0.17%
$ 378,553 $ 1,400
Mar 28, 2 AM $ 0.000155
-0.58%
$ 377,497 $ 1,195
Mar 28, 1 AM $ 0.000156
-0.46%
$ 380,071 $ 1,193
Mar 28, 12 AM $ 0.000155
+0.00%
$ 377,356 $ 1,122
Mar 27, 11 PM $ 0.000156
+0.63%
$ 379,975 $ 1,120
Mar 27, 8 PM $ 0.000156
+0.01%
$ 378,672 $ 1,243
Mar 27, 7 PM $ 0.000155
+0.12%
$ 376,970 $ 1,211
Mar 27, 6 PM $ 0.000155
-1.04%
$ 377,671 $ 1,364
Mar 27, 5 PM $ 0.000158
+0.08%
$ 383,442 $ 1,619
Mar 27, 4 PM $ 0.000158
+0.67%
$ 384,457 $ 1,542
Mar 27, 12 PM $ 0.000157
+1.31%
$ 381,788 $ 1,393
Mar 27, 11 AM $ 0.000155
-2.55%
$ 376,511 $ 1,732
Mar 27, 10 AM $ 0.000159
-0.56%
$ 386,344 $ 1,677
Mar 27, 9 AM $ 0.000158
+1.00%
$ 384,447 $ 2,190
Mar 27, 7 AM $ 0.000161
-0.56%
$ 392,162 $ 4,190
Mar 27, 5 AM $ 0.000164
-5.57%
$ 398,193 $ 4,184
Mar 27, 4 AM $ 0.00016
-0.36%
$ 389,908 $ 4,082
Mar 27, 2 AM $ 0.000162
+0.52%
$ 393,665 $ 4,092
Mar 27, 1 AM $ 0.000161
+0.12%
$ 391,585 $ 4,153
Mar 27, 12 AM $ 0.000161
+1.54%
$ 390,983 $ 4,173
Mar 26, 11 PM $ 0.000161
-0.17%
$ 390,978 $ 4,274
Mar 26, 10 PM $ 0.000161
+0.14%
$ 391,448 $ 4,241
Mar 26, 9 PM $ 0.000161
-0.25%
$ 390,892 $ 4,148
Mar 26, 7 PM $ 0.000159
-0.54%
$ 387,283 $ 3,972
Mar 26, 6 PM $ 0.00016
+0.03%
$ 389,098 $ 3,927
Mar 26, 5 PM $ 0.00016
-1.12%
$ 389,871 $ 3,073
Mar 26, 4 PM $ 0.000159
+0.01%
$ 387,233 $ 3,135
Mar 26, 3 PM $ 0.000159
-2.51%
$ 385,671 $ 3,178
Mar 26, 2 PM $ 0.000161
+0.11%
$ 390,263 $ 3,675
Mar 26, 12 PM $ 0.000161
+0.00%
$ 390,376 $ 3,649
Mar 26, 11 AM $ 0.000159
+0.00%
$ 386,247 $ 3,338
Mar 26, 10 AM $ 0.000159
+0.00%
$ 387,545 $ 3,226