REVV Historical Data

REVV Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 0.0838
+31.75%
$ 76.28 million $ 6.13 million
Jun 21 $ 0.0636
-23.26%
$ 57.88 million $ 5.87 million
Jun 14 $ 0.0829
-6.20%
$ 75.4 million $ 6.31 million
Jun 7 $ 0.0883
-18.95%
$ 80.27 million $ 7.23 million
May 31 $ 0.109
-12.63%
$ 98.85 million $ 6.15 million
May 24 $ 0.11
+16.08%
$ 100.22 million $ 10.07 million
May 17 $ 0.0949
-59.81%
$ 86.05 million $ 20.6 million
May 10 $ 0.236
-5.08%
$ 214.06 million $ 34.41 million
May 3 $ 0.249
-9.83%
$ 225.24 million $ 20.96 million
Apr 26 $ 0.276
+27.50%
$ 249.86 million $ 19.63 million
Apr 19 $ 0.216
-23.07%
$ 195.86 million $ 12.09 million
Apr 12 $ 0.282
-30.60%
$ 254.48 million $ 28.15 million
Apr 5 $ 0.406
-18.61%
$ 366.11 million $ 42.61 million
Mar 29 $ 0.498
-14.14%
$ 449.54 million $ 46.15 million
Mar 22 $ 0.58
+52.63%
$ 523.12 million $ 68.11 million
Mar 15 $ 0.38
+10.56%
$ 331.24 million $ 85.77 million
Mar 8 $ 0.344
+56.44%
$ 299.47 million $ 94.94 million
Mar 1 $ 0.22
+86.77%
$ 187.45 million $ 8.68 million
Feb 22 $ 0.118
-16.98%
$ 33.16 million $ 4.22 million
Feb 15 $ 0.142
+69.93%
$ 39.89 million $ 7.71 million
Feb 8 $ 0.085
+19.32%
$ 23.85 million $ 3.06 million
Feb 1 $ 0.0713
+2.52%
$ 19.98 million $ 2.71 million
Jan 25 $ 0.077
+7.06%
$ 21.58 million $ 2.11 million
Jan 18 $ 0.0747
+22.76%
$ 20.93 million $ 7.35 million
Download