Coinranking
REVV Historical Data
REVV
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 20 | $0.177 | +9.11% | ||
| Dec 13 | $0.162 | -15.06% | ||
| Dec 6 | $0.191 | -9.88% | ||
| Nov 29 | $0.212 | -34.81% | ||
| Nov 22 | $0.326 | +12.22% | ||
| Nov 15 | $0.29 | +41.78% | ||
| Nov 8 | $0.205 | -6.83% | ||
| Nov 1 | $0.22 | +0.67% | ||
| Oct 25 | $0.238 | +66.35% | ||
| Oct 18 | $0.143 | +6.22% | ||
| Oct 11 | $0.135 | +4.62% | ||
| Oct 4 | $0.129 | -10.62% | ||
| Sep 27 | $0.144 | +15.70% | ||
| Sep 20 | $0.124 | -21.78% | ||
| Sep 13 | $0.159 | -6.61% | ||
| Sep 6 | $0.17 | -25.75% | ||
| Aug 30 | $0.229 | -12.49% | ||
| Aug 23 | $0.262 | +23.04% | ||
| Aug 16 | $0.213 | +4.25% | ||
| Aug 9 | $0.205 | +8.40% | ||
| Aug 2 | $0.188 | -1.76% | ||
| Jul 26 | $0.191 | +24.11% | ||
| Jul 19 | $0.154 | +56.79% | ||
| Jul 12 | $0.0982 | -10.03% | ||
| Jul 5 | $0.109 | +30.42% | ||
| Jun 28 | $0.0838 | +31.75% | ||
| Jun 21 | $0.0636 | -23.26% | ||
| Jun 14 | $0.0829 | -6.20% | ||
| Jun 7 | $0.0883 | -18.95% | ||
| May 31 | $0.109 | -12.63% | ||
| May 24 | $0.11 | +16.08% | ||
| May 17 | $0.0949 | -59.81% | ||
| May 10 | $0.236 | -5.08% | ||
| May 3 | $0.249 | -9.83% | ||
| Apr 26 | $0.276 | +27.50% | ||
| Apr 19 | $0.216 | -23.07% | ||
| Apr 12 | $0.282 | -30.60% | ||
| Apr 5 | $0.406 | -18.61% | ||
| Mar 29 | $0.498 | -14.14% | ||
| Mar 22 | $0.58 | +52.63% | ||
| Mar 15 | $0.38 | +10.56% | ||
| Mar 8 | $0.344 | +56.44% | ||
| Mar 1 | $0.22 | +86.77% | ||
| Feb 22 | $0.118 | -16.98% | ||
| Feb 15 | $0.142 | +69.93% | ||
| Feb 8 | $0.085 | +19.32% | ||
| Feb 1 | $0.0713 | +2.52% | ||
| Jan 25 | $0.077 | +7.06% | ||
| Jan 18 | $0.0747 | +22.76% | ||