Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVV Historical Data

REVV Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2025 $0.000609
+5.03%
$1.47 million $55,568
Dec 14, 2025 $0.00059
+2.09%
$1.43 million $54,353
Dec 13, 2025 $0.000597
-0.54%
$1.45 million $56,499
Dec 12, 2025 $0.00058
-2.28%
$1.41 million $62,052
Dec 11, 2025 $0.000577
-2.17%
$1.4 million $66,566
Dec 10, 2025 $0.00058
-1.38%
$1.41 million $64,671
Dec 9, 2025 $0.000588
+1.50%
$1.43 million $59,082
Dec 8, 2025 $0.000579
-0.05%
$1.41 million $56,579
Dec 7, 2025 $0.00059
+1.65%
$1.43 million $54,911
Dec 6, 2025 $0.0006
+3.46%
$1.46 million $52,283
Dec 5, 2025 $0.00058
-2.27%
$1.43 million $54,714
Dec 4, 2025 $0.000586
-0.54%
$1.41 million $37,163
Dec 3, 2025 $0.000589
-7.76%
$1.43 million $13,175
Dec 2, 2025 $0.000639
+2.43%
$1.55 million $20,094
Dec 1, 2025 $0.000606
-0.71%
$1.47 million $61,782
Nov 30, 2025 $0.00061
-0.02%
$1.53 million $59,622
Nov 29, 2025 $0.00063
+1.59%
$1.53 million $60,548
Nov 28, 2025 $0.00063
+1.58%
$1.48 million $56,140
Nov 27, 2025 $0.00061
-0.01%
$1.51 million $57,713
Nov 26, 2025 $0.00062
+1.64%
$1.53 million $51,142
Nov 25, 2025 $0.00062
+1.58%
$1.51 million $58,605
Nov 24, 2025 $0.00061
-2.36%
$1.51 million $61,297
Nov 23, 2025 $0.000629
+3.86%
$1.52 million $51,982
Nov 22, 2025 $0.000628
+2.95%
$1.47 million $61,336
Nov 21, 2025 $0.000617
-1.81%
$1.48 million $61,092
Nov 20, 2025 $0.000619
-0.12%
$1.51 million $60,054
Nov 19, 2025 $0.00062
-7.46%
$1.53 million $50,261
Nov 18, 2025 $0.000675
+2.48%
$1.63 million $58,716
Nov 17, 2025 $0.000678
+5.59%
$1.65 million $57,946
Nov 16, 2025 $0.000646
-1.21%
$1.56 million $10,297
Nov 15, 2025 $0.000663
+1.02%
$1.61 million $4,057
Nov 14, 2025 $0.000656
-2.51%
$1.59 million $3,094
Nov 13, 2025 $0.000675
-5.79%
$1.64 million $3,059
Nov 12, 2025 $0.0007
-0.64%
$-- $937
Nov 11, 2025 $0.000704
-0.95%
$1.71 million $47,291
Nov 10, 2025 $0.000727
-1.98%
$1.77 million $59,148
Nov 9, 2025 $0.000725
+0.70%
$1.76 million $64,296
Nov 8, 2025 $0.00072
+0.87%
$1.75 million $54,407
Nov 7, 2025 $0.000723
-2.12%
$1.76 million $55,835
Nov 6, 2025 $0.000739
-5.24%
$1.8 million $47,027
Nov 5, 2025 $0.000769
-8.35%
$1.87 million $51,329
Nov 4, 2025 $0.00084
-1.72%
$2.04 million $51,584
Nov 3, 2025 $0.000854
-0.46%
$2.08 million $57,111
Nov 2, 2025 $0.000858
-0.06%
$2.09 million $90,942
Nov 1, 2025 $0.000841
+1.03%
$2.04 million $94,562
Oct 31, 2025 $0.000839
-1.34%
$2.04 million $91,184
Oct 30, 2025 $0.000838
-1.53%
$2.05 million $87,524
Oct 29, 2025 $0.000851
-2.87%
$2.07 million $89,009
Oct 28, 2025 $0.000876
-8.57%
$2.12 million $47,220
Oct 27, 2025 $0.000958
+4.89%
$2.33 million $19,944