REVV Historical Data

REVV Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.000147
+0.00%
$ 357,357 $ 501
May 18, 10 AM $ 0.000147
+0.00%
$ 357,310 $ 489
May 18, 9 AM $ 0.000148
-0.48%
$ 359,569 $ 468
May 18, 2 AM $ 0.000146
-2.36%
$ 353,841 $ 419
May 18, 12 AM $ 0.000147
-3.40%
$ 357,212 $ 126
May 16, 11 PM $ 0.000154
+3.14%
$ 374,919 $ 478
May 16, 10 PM $ 0.000148
+0.42%
$ 359,616 $ 449
May 16, 5 AM $ 0.00167
+0.00%
$ 4.07 million $ 462
May 15, 11 PM $ 0.00232
+0.00%
$ 5.64 million $ 243
May 15, 4 PM $ 0.000153
+0.03%
$ 371,032 $ 461
May 15, 2 PM $ 0.000151
+0.00%
$ 367,986 $ 487
May 15, 1 PM $ 0.000153
-1.07%
$ 372,249 $ 420
May 15, 10 AM $ 0.000154
-0.23%
$ 375,358 $ 371
May 15, 6 AM $ 0.000157
+0.73%
$ 380,890 $ 373
May 15, 5 AM $ 0.000157
-0.04%
$ 382,352 $ 357
May 14, 10 PM $ 0.000158
+0.45%
$ 383,373 $ 250
May 14, 9 PM $ 0.000157
+0.00%
$ 381,930 $ 209
May 14, 4 PM $ 0.000155
+0.00%
$ 377,250 $ 462
May 14, 1 PM $ 0.000156
+0.00%
$ 379,573 $ 506
May 14, 9 AM $ 0.000157
-0.24%
$ 380,917 $ 637
May 14, 8 AM $ 0.000157
+0.00%
$ 382,403 $ 552
May 14, 6 AM $ 0.000155
+0.00%
$ 376,667 $ 472
May 14, 4 AM $ 0.000155
+0.00%
$ 375,666 $ 568
May 14, 3 AM $ 0.000155
-1.12%
$ 376,976 $ 563
May 14, 2 AM $ 0.000156
-0.41%
$ 379,947 $ 558
May 14, 1 AM $ 0.000158
-0.13%
$ 383,133 $ 373
May 13, 10 PM $ 0.000154
-0.28%
$ 375,021 $ 553
May 13, 6 PM $ 0.000155
+0.55%
$ 375,965 $ 547
May 13, 5 PM $ 0.000154
+0.00%
$ 373,943 $ 466
May 13, 4 PM $ 0.000156
-0.16%
$ 378,622 $ 463
May 13, 3 PM $ 0.000156
+0.00%
$ 379,317 $ 409
May 13, 2 PM $ 0.000156
+0.00%
$ 378,275 $ 408
May 13, 1 PM $ 0.000156
+0.30%
$ 379,504 $ 490
May 13, 12 PM $ 0.000156
+0.00%
$ 380,445 $ 486
May 13, 10 AM $ 0.00016
+0.00%
$ 389,078 $ 330
May 13, 9 AM $ 0.000159
+0.00%
$ 387,601 $ 323
May 13, 4 AM $ 0.000157
-1.41%
$ 381,392 $ 207
May 12, 10 PM $ 0.000159
+0.00%
$ 385,732 $ 389
May 12, 8 PM $ 0.000158
+0.00%
$ 383,301 $ 355
May 12, 7 PM $ 0.000159
+1.41%
$ 387,727 $ 263
May 12, 4 PM $ 0.000157
+0.00%
$ 380,553 $ 201
May 12, 3 PM $ 0.000157
+0.27%
$ 381,941 $ 92
May 12, 1 AM $ 0.000161
-0.11%
$ 391,117 $ 208
May 12, 12 AM $ 0.000161
+0.05%
$ 392,363 $ 236
May 11, 11 PM $ 0.000161
-0.60%
$ 392,010 $ 219
May 11, 5 PM $ 0.000164
+0.00%
$ 398,973 $ 278
May 10, 11 PM $ 0.000163
+0.07%
$ 395,644 $ 866
May 10, 8 PM $ 0.000162
-1.25%
$ 393,526 $ 689
May 10, 7 PM $ 0.000164
+0.00%
$ 398,866 $ 456
May 10, 5 PM $ 0.000161
+0.00%
$ 392,418 $ 623