REVV Historical Data

REVV Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.000162
+0.36%
$ 392,992 $ 2,808
Mar 26, 8 AM $ 0.000161
-1.04%
$ 390,644 $ 2,598
Mar 26, 7 AM $ 0.000162
+0.94%
$ 395,016 $ 1,233
Mar 26, 6 AM $ 0.000161
-0.27%
$ 391,144 $ 933
Mar 26, 5 AM $ 0.000162
-0.49%
$ 395,036 $ 913
Mar 26, 4 AM $ 0.000164
+1.25%
$ 397,768 $ 920
Mar 26, 3 AM $ 0.000162
-0.22%
$ 392,764 $ 905
Mar 26, 2 AM $ 0.000163
-0.95%
$ 395,911 $ 862
Mar 26, 1 AM $ 0.000164
-0.13%
$ 399,642 $ 785
Mar 26, 12 AM $ 0.000164
+0.09%
$ 399,570 $ 682
Mar 25, 4 PM $ 0.000164
+0.00%
$ 398,295 $ 1,024
Mar 25, 3 PM $ 0.000163
-1.79%
$ 396,891 $ 1,054
Mar 25, 2 PM $ 0.000165
+0.52%
$ 402,123 $ 991
Mar 25, 1 PM $ 0.000164
-0.95%
$ 398,349 $ 633
Mar 25, 10 AM $ 0.000167
+3.18%
$ 405,368 $ 1,208
Mar 25, 5 AM $ 0.000167
+0.10%
$ 405,081 $ 1,546
Mar 25, 3 AM $ 0.00016
+0.00%
$ 388,123 $ 1,382
Mar 25, 1 AM $ 0.000166
+0.00%
$ 403,996 $ 1,305
Mar 24, 11 PM $ 0.000166
+0.00%
$ 403,888 $ 1,617
Mar 24, 9 PM $ 0.000165
+0.70%
$ 402,338 $ 1,637
Mar 24, 7 PM $ 0.000163
+0.00%
$ 395,592 $ 1,640
Mar 24, 6 PM $ 0.000163
+1.01%
$ 395,084 $ 1,638
Mar 24, 5 PM $ 0.000161
-0.68%
$ 390,449 $ 1,616
Mar 24, 4 PM $ 0.000162
-0.32%
$ 393,332 $ 1,548
Mar 24, 3 PM $ 0.000162
-0.06%
$ 392,925 $ 1,477
Mar 24, 2 PM $ 0.000163
-0.51%
$ 395,141 $ 1,439
Mar 24, 1 PM $ 0.000164
-0.55%
$ 397,510 $ 1,798
Mar 24, 12 PM $ 0.000163
-0.96%
$ 397,210 $ 1,461
Mar 24, 11 AM $ 0.000165
+0.01%
$ 401,238 $ 1,691
Mar 24, 8 AM $ 0.000165
+0.38%
$ 401,989 $ 1,680
Mar 24, 7 AM $ 0.000164
-0.58%
$ 399,012 $ 1,118
Mar 24, 1 AM $ 0.000164
+0.00%
$ 398,323 $ 2,024
Mar 23, 11 PM $ 0.000165
-0.46%
$ 401,396 $ 1,990
Mar 23, 10 PM $ 0.000166
-0.21%
$ 403,592 $ 2,194
Mar 23, 9 PM $ 0.000166
+0.00%
$ 403,801 $ 2,201
Mar 23, 7 PM $ 0.000166
+0.00%
$ 404,158 $ 2,141
Mar 23, 4 PM $ 0.000166
-0.61%
$ 403,416 $ 2,274
Mar 23, 3 PM $ 0.000219
+0.00%
$ 532,883 $ 2,223
Mar 23, 2 PM $ 0.000167
+0.00%
$ 405,818 $ 2,215
Mar 23, 1 PM $ 0.000167
+1.03%
$ 407,117 $ 2,267
Mar 23, 12 PM $ 0.000165
+0.30%
$ 402,227 $ 1,956
Mar 23, 11 AM $ 0.000166
+3.08%
$ 402,622 $ 1,877
Mar 23, 10 AM $ 0.000161
+0.00%
$ 390,432 $ 1,607
Mar 23, 9 AM $ 0.000161
+0.47%
$ 390,876 $ 1,595
Mar 23, 8 AM $ 0.00016
-0.75%
$ 387,915 $ 1,525
Mar 23, 7 AM $ 0.000162
+0.00%
$ 392,781 $ 1,468
Mar 23, 6 AM $ 0.000161
+0.47%
$ 390,333 $ 1,444
Mar 23, 3 AM $ 0.000161
+0.00%
$ 391,303 $ 1,286
Mar 23, 2 AM $ 0.000161
+0.30%
$ 390,582 $ 1,274
Mar 23, 1 AM $ 0.00016
+0.32%
$ 388,565 $ 838