Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REVV Historical Data

REVV Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2025 $0.000913
+2.12%
$2.22 million $34,007
Oct 25, 2025 $0.000891
+4.85%
$2.17 million $24,818
Oct 24, 2025 $0.00088
+1.38%
$2.07 million $14,732
Oct 23, 2025 $0.000879
+6.50%
$2.08 million $29,428
Oct 22, 2025 $0.000811
-12.16%
$2.01 million $19,966
Oct 21, 2025 $0.000924
+10.00%
$2.25 million $11,640
Oct 20, 2025 $0.00084
-9.65%
$2.04 million $16,105
Oct 19, 2025 $0.000913
+7.09%
$2.22 million $26,116
Oct 18, 2025 $0.000881
+3.12%
$2.17 million $31,725
Oct 17, 2025 $0.00086
-7.19%
$2.08 million $33,799
Oct 16, 2025 $0.000929
+2.07%
$2.26 million $194,158
Oct 15, 2025 $0.0009
+12.50%
$2.19 million $193,145
Oct 14, 2025 $0.0008
+0.00%
$1.94 million $75,893
Oct 13, 2025 $0.0008
-3.98%
$1.94 million $47,267
Oct 12, 2025 $0.000807
-11.76%
$1.96 million $59,217
Oct 11, 2025 $0.000915
-9.15%
$2.22 million $70,310
Oct 10, 2025 $0.00101
-3.70%
$2.45 million $50,245
Oct 9, 2025 $0.00106
+2.17%
$2.58 million $70,300
Oct 8, 2025 $0.00104
-10.12%
$2.52 million $57,458
Oct 7, 2025 $0.00115
-2.11%
$2.81 million $58,486
Oct 6, 2025 $0.00117
+0.18%
$2.84 million $51,835
Oct 5, 2025 $0.00116
-0.40%
$2.82 million $73,610
Oct 4, 2025 $0.00116
-1.94%
$2.83 million $70,943
Oct 3, 2025 $0.00118
+0.51%
$2.88 million $72,543
Oct 2, 2025 $0.00118
-0.60%
$2.86 million $70,184
Oct 1, 2025 $0.00118
-0.21%
$2.88 million $76,045
Sep 30, 2025 $0.00116
-2.18%
$2.87 million $77,230
Sep 29, 2025 $0.00118
+0.92%
$2.88 million $70,740
Sep 28, 2025 $0.00118
-4.08%
$2.86 million $51,296
Sep 27, 2025 $0.00123
-0.84%
$2.99 million $52,430
Sep 26, 2025 $0.00123
-0.12%
$3.03 million $50,243
Sep 25, 2025 $0.00123
-0.69%
$2.99 million $63,382
Sep 24, 2025 $0.00123
-6.42%
$3.02 million $55,880
Sep 23, 2025 $0.00131
+3.28%
$3.18 million $49,470
Sep 22, 2025 $0.00123
-7.45%
$3.08 million $68,991
Sep 21, 2025 $0.00133
+0.00%
$3.22 million $113,816
Sep 20, 2025 $0.00133
+0.37%
$3.22 million $126,069
Sep 19, 2025 $0.00132
-1.91%
$3.23 million $135,865
Sep 18, 2025 $0.00135
-0.11%
$3.28 million $139,502
Sep 17, 2025 $0.00136
+0.38%
$3.3 million $129,452
Sep 16, 2025 $0.00136
+1.00%
$3.28 million $117,833
Sep 15, 2025 $0.00135
-2.33%
$3.29 million $135,607
Sep 14, 2025 $0.00141
-1.69%
$3.32 million $123,406
Sep 13, 2025 $0.00143
+3.37%
$3.49 million $118,345
Sep 12, 2025 $0.00139
+8.32%
$3.37 million $128,208
Sep 11, 2025 $0.00129
-6.08%
$3.14 million $52,630
Sep 10, 2025 $0.00137
+1.69%
$3.34 million $104,992
Sep 9, 2025 $0.00135
+4.89%
$3.27 million $108,532
Sep 8, 2025 $0.00129
+0.08%
$3.14 million $106,988
Sep 7, 2025 $0.00127
+0.09%
$3.1 million $99,351