Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVV Historical Data

REVV Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 4 PM $0.0000905
+1.20%
$220,066 $195
Sep 23, 3 PM $0.0000896
-2.68%
$217,882 $193
Sep 23, 2 PM $0.000092
+1.83%
$223,704 $187
Sep 23, 1 PM $0.0000903
+0.00%
$219,630 $46
Sep 23, 12 PM $0.0000938
+0.00%
$227,957 $272
Sep 23, 11 AM $0.0000947
-0.75%
$230,215 $352
Sep 23, 8 AM $0.0000956
-0.25%
$232,388 $348
Sep 23, 7 AM $0.0000961
-0.84%
$233,736 $345
Sep 23, 6 AM $0.0000966
+2.07%
$234,834 $332
Sep 23, 5 AM $0.0000964
+0.00%
$234,317 $310
Sep 23, 4 AM $0.0000964
+0.00%
$234,491 $310
Sep 23, 3 AM $0.0000958
+0.79%
$232,816 $316
Sep 23, 2 AM $0.000095
-0.03%
$230,859 $345
Sep 23, 1 AM $0.0000954
+0.00%
$231,982 $325
Sep 23, 12 AM $0.0000951
+0.56%
$231,134 $308
Sep 22, 11 PM $0.0000948
-0.12%
$230,567 $288
Sep 22, 10 PM $0.0000949
+0.63%
$230,780 $245
Sep 22, 9 PM $0.0000948
-0.80%
$230,369 $134
Sep 22, 8 PM $0.0000955
+1.36%
$232,227 $129
Sep 22, 7 PM $0.0000922
+0.10%
$224,154 $151
Sep 22, 4 PM $0.0000945
+0.13%
$229,783 $152
Sep 22, 12 PM $0.0000905
+0.00%
$220,123 $14
Sep 22, 11 AM $0.0000936
+0.00%
$227,449 $155
Sep 22, 10 AM $0.0000907
+0.55%
$220,531 $193
Sep 22, 7 AM $0.0000946
+0.00%
$230,114 $209
Sep 22, 6 AM $0.0000952
+0.00%
$-- $187
Sep 22, 4 AM $0.0000942
-0.74%
$228,991 $175
Sep 22, 2 AM $0.0000947
-1.48%
$230,156 $105
Sep 22, 1 AM $0.000091
+0.00%
$221,321 $348
Sep 21, 10 PM $0.0000925
+0.00%
$224,773 $352
Sep 21, 8 PM $0.0000951
+0.00%
$231,322 $350
Sep 21, 7 PM $0.0000943
+0.00%
$229,366 $373
Sep 21, 6 PM $0.0000908
+0.00%
$220,790 $563
Sep 21, 5 PM $0.0000905
-0.25%
$219,932 $563
Sep 21, 4 PM $0.0000947
-0.35%
$230,193 $563
Sep 21, 2 PM $0.000094
+0.00%
$228,442 $111
Sep 21, 11 AM $0.0000941
+1.18%
$228,689 $576
Sep 21, 10 AM $0.0000928
+0.33%
$225,574 $214
Sep 21, 9 AM $0.0000889
+0.00%
$216,250 $26
Sep 21, 8 AM $0.0000891
+0.36%
$216,607 $25
Sep 21, 6 AM $0.000087
-0.32%
$211,636 $24
Sep 21, 5 AM $0.0000871
-0.10%
$211,788 $24
Sep 21, 4 AM $0.000089
+0.16%
$216,475 $21
Sep 21, 3 AM $0.0000919
+0.00%
$223,505 $715
Sep 21, 2 AM $0.0000922
+0.16%
$224,077 $716
Sep 21, 1 AM $0.0000871
-6.30%
$211,797 $680
Sep 21, 12 AM $0.0000929
+4.53%
$225,967 $676
Sep 20, 11 PM $0.0000889
+0.18%
$216,178 $661
Sep 20, 10 PM $0.0000887
+0.04%
$215,666 $657
Sep 20, 9 PM $0.0000912
-0.61%
$221,826 $657