REVV Historical Data

REVV Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.000161
+0.00%
$ 392,418 $ 623
May 10, 4 PM $ 0.000161
+3.32%
$ 392,602 $ 586
May 10, 3 PM $ 0.000159
-0.08%
$ 385,571 $ 531
May 10, 12 PM $ 0.000162
+0.00%
$ 394,076 $ 521
May 10, 11 AM $ 0.000162
+1.04%
$ 394,881 $ 342
May 10, 9 AM $ 0.000162
+0.90%
$ 393,339 $ 346
May 10, 2 AM $ 0.000157
+0.00%
$ 382,628 $ 519
May 10, 1 AM $ 0.000159
+0.00%
$ 386,971 $ 565
May 10, 12 AM $ 0.000159
+0.35%
$ 385,675 $ 556
May 9, 7 PM $ 0.000162
+0.00%
$ 393,380 $ 739
May 9, 6 PM $ 0.000159
+1.15%
$ 386,527 $ 813
May 9, 2 PM $ 0.000159
-0.66%
$ 386,253 $ 799
May 9, 10 AM $ 0.000159
+0.15%
$ 385,630 $ 560
May 9, 9 AM $ 0.000158
+0.00%
$ 384,911 $ 458
May 9, 3 AM $ 0.000158
+0.00%
$ 384,012 $ 476
May 9, 2 AM $ 0.00016
+0.00%
$ 390,085 $ 479
May 9, 1 AM $ 0.000161
-0.38%
$ 390,351 $ 476
May 9, 12 AM $ 0.00016
+0.87%
$ 387,849 $ 398
May 8, 10 PM $ 0.00016
+0.00%
$ 389,652 $ 312
May 8, 9 PM $ 0.00016
+0.28%
$ 389,813 $ 310
May 8, 8 PM $ 0.000159
+0.24%
$ 385,467 $ 258
May 8, 6 PM $ 0.000157
+0.00%
$ 382,780 $ 127
May 8, 3 PM $ 0.000158
+0.99%
$ 384,667 $ 121
May 8, 2 PM $ 0.000155
+0.00%
$ 377,200 $ 63
May 8, 1 PM $ 0.000156
-0.01%
$ 378,162 $ 16
May 8, 9 AM $ 0.000157
+0.04%
$ 382,714 $ 12
May 8, 8 AM $ 0.000157
+0.06%
$ 382,087 $ 8
May 8, 1 AM $ 0.000155
+0.00%
$ 376,772 $ 158
May 7, 10 PM $ 0.000153
+0.00%
$ 372,307 $ 154
May 7, 6 PM $ 0.000155
+0.00%
$ 375,703 $ 45
May 7, 4 PM $ 0.000155
+0.00%
$ 376,447 $ 43
May 7, 12 AM $ 0.000158
-0.49%
$ 383,917 $ 1,276
May 6, 3 PM $ 0.000157
+1.56%
$ 382,711 $ 885
May 6, 11 AM $ 0.00016
+0.00%
$ 389,014 $ 990
May 6, 10 AM $ 0.000159
+1.57%
$ 386,860 $ 988
May 6, 9 AM $ 0.000157
+0.00%
$ 380,943 $ 357
May 6, 6 AM $ 0.000157
+0.00%
$ -- $ 2,106
May 6, 4 AM $ 0.000158
+0.00%
$ 383,918 $ 2,607
May 6, 3 AM $ 0.000158
-0.95%
$ 383,826 $ 2,445
May 6, 2 AM $ 0.000158
+0.00%
$ 385,044 $ 2,406
May 6, 12 AM $ 0.000159
+0.00%
$ 385,433 $ 2,215
May 5, 10 PM $ 0.000158
+1.62%
$ 385,224 $ 833
May 5, 9 PM $ 0.00016
+2.51%
$ 388,149 $ 2,098
May 5, 8 PM $ 0.000156
-0.19%
$ 378,347 $ 1,497
May 5, 7 PM $ 0.000159
+1.81%
$ 386,928 $ 1,486
May 5, 4 PM $ 0.000161
+0.00%
$ 392,631 $ 1,473
May 5, 5 AM $ 0.000158
-0.48%
$ 384,471 $ 905
May 5, 4 AM $ 0.000159
+3.81%
$ 385,647 $ 375
May 4, 5 AM $ 0.000151
+0.00%
$ 367,975 $ 105
May 4, 2 AM $ 0.000149
+0.00%
$ 362,630 $ 67