REVV Historical Data

REVV Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.000161
+0.30%
$ 390,582 $ 1,274
Mar 23, 1 AM $ 0.00016
+0.32%
$ 388,565 $ 838
Mar 22, 7 PM $ 0.000161
+0.37%
$ 392,208 $ 929
Mar 22, 6 PM $ 0.000161
+2.00%
$ 390,975 $ 955
Mar 22, 1 PM $ 0.000164
+2.89%
$ 398,318 $ 1,305
Mar 22, 10 AM $ 0.000164
+1.08%
$ 399,636 $ 1,240
Mar 22, 9 AM $ 0.000163
-1.64%
$ 396,611 $ 1,227
Mar 22, 8 AM $ 0.000163
-1.43%
$ 395,479 $ 904
Mar 22, 5 AM $ 0.000168
+0.00%
$ 407,677 $ 1,444
Mar 22, 12 AM $ 0.000167
-0.18%
$ 405,590 $ 1,549
Mar 21, 11 PM $ 0.000167
-0.42%
$ 405,160 $ 1,539
Mar 21, 10 PM $ 0.000169
-0.45%
$ 410,730 $ 1,751
Mar 21, 9 PM $ 0.000167
+0.00%
$ 405,174 $ 2,267
Mar 21, 7 PM $ 0.00017
+0.04%
$ 413,100 $ 2,523
Mar 21, 6 PM $ 0.00017
-0.15%
$ 413,034 $ 2,442
Mar 21, 5 PM $ 0.000171
+0.00%
$ 415,825 $ 3,858
Mar 21, 4 PM $ 0.000171
+0.00%
$ 415,964 $ 3,852
Mar 21, 3 PM $ 0.000171
+0.63%
$ 416,344 $ 3,860
Mar 21, 2 PM $ 0.000173
+0.89%
$ 421,266 $ 3,927
Mar 21, 1 PM $ 0.000173
-1.87%
$ 419,800 $ 4,204
Mar 21, 11 AM $ 0.000167
+0.00%
$ 405,540 $ 4,426
Mar 21, 10 AM $ 0.000173
+0.80%
$ 419,889 $ 4,723
Mar 21, 9 AM $ 0.000171
+0.00%
$ 416,007 $ 4,837
Mar 21, 8 AM $ 0.000174
+0.76%
$ 422,125 $ 5,046
Mar 21, 7 AM $ 0.000172
+0.80%
$ 417,690 $ 5,438
Mar 21, 4 AM $ 0.000172
+0.00%
$ -- $ 6,437
Mar 21, 3 AM $ 0.000173
+0.00%
$ 421,220 $ 6,414
Mar 21, 12 AM $ 0.000175
-0.47%
$ 424,263 $ 12,509
Mar 20, 11 PM $ 0.000175
+1.09%
$ 426,664 $ 17,327
Mar 20, 10 PM $ 0.000176
+0.42%
$ 427,498 $ 24,133
Mar 20, 9 PM $ 0.000177
+1.79%
$ 429,759 $ 30,667
Mar 20, 8 PM $ 0.000174
+0.55%
$ 422,270 $ 31,679
Mar 20, 7 PM $ 0.000173
+0.01%
$ 420,178 $ 30,557
Mar 20, 6 PM $ 0.000173
-1.29%
$ 420,709 $ 30,430
Mar 20, 5 PM $ 0.000174
-0.36%
$ 424,206 $ 30,650
Mar 20, 3 PM $ 0.000175
+1.22%
$ 426,043 $ 31,212
Mar 20, 2 PM $ 0.000175
+0.00%
$ 426,013 $ 31,433
Mar 20, 1 PM $ 0.000175
-0.83%
$ 426,624 $ 31,645
Mar 20, 12 PM $ 0.000177
-0.56%
$ 429,449 $ 32,521
Mar 20, 11 AM $ 0.000177
-0.17%
$ 430,682 $ 32,950
Mar 20, 10 AM $ 0.000177
-0.15%
$ 431,382 $ 32,799
Mar 20, 9 AM $ 0.000178
-0.08%
$ 433,647 $ 33,142
Mar 20, 8 AM $ 0.000179
+1.33%
$ 434,199 $ 32,906
Mar 20, 7 AM $ 0.000176
+1.44%
$ 428,291 $ 31,367
Mar 20, 6 AM $ 0.000173
-0.40%
$ 421,523 $ 29,879
Mar 20, 5 AM $ 0.000172
-0.10%
$ 418,740 $ 29,855
Mar 20, 4 AM $ 0.000173
-0.27%
$ 420,379 $ 29,114
Mar 20, 3 AM $ 0.000172
+0.01%
$ 417,783 $ 28,745
Mar 20, 2 AM $ 0.000172
-0.88%
$ 417,828 $ 28,087
Mar 20, 1 AM $ 0.000173
+0.88%
$ 421,337 $ 27,938