Coinranking
REVV Historical Data
REVV
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 2025 | $0.00126 | -10.97% | ||
| Sep 5, 2025 | $0.00142 | +8.84% | ||
| Sep 4, 2025 | $0.00132 | -7.75% | ||
| Sep 3, 2025 | $0.0013 | -4.45% | ||
| Sep 2, 2025 | $0.00131 | -3.05% | ||
| Sep 1, 2025 | $0.00135 | +1.47% | ||
| Aug 31, 2025 | $0.00134 | -4.02% | ||
| Aug 30, 2025 | $0.0014 | -2.41% | ||
| Aug 29, 2025 | $0.00143 | -4.98% | ||
| Aug 28, 2025 | $0.00149 | -11.56% | ||
| Aug 27, 2025 | $0.00166 | -1.73% | ||
| Aug 26, 2025 | $0.00166 | +0.48% | ||
| Aug 25, 2025 | $0.00165 | -3.99% | ||
| Aug 24, 2025 | $0.00172 | +0.31% | ||
| Aug 23, 2025 | $0.00171 | -1.82% | ||
| Aug 22, 2025 | $0.00173 | -0.29% | ||
| Aug 21, 2025 | $0.00173 | -3.05% | ||
| Aug 20, 2025 | $0.00177 | +3.31% | ||
| Aug 19, 2025 | $0.00173 | +2.57% | ||
| Aug 18, 2025 | $0.00169 | -1.68% | ||
| Aug 17, 2025 | $0.00172 | +3.00% | ||
| Aug 16, 2025 | $0.00167 | +0.09% | ||
| Aug 15, 2025 | $0.00167 | -5.79% | ||
| Aug 14, 2025 | $0.00177 | -4.13% | ||
| Aug 13, 2025 | $0.00185 | +11.00% | ||
| Aug 12, 2025 | $0.00167 | -0.66% | ||
| Aug 11, 2025 | $0.00168 | +8.07% | ||
| Aug 10, 2025 | $0.00156 | -3.90% | ||
| Aug 9, 2025 | $0.00163 | +0.15% | ||
| Aug 8, 2025 | $0.00162 | +2.81% | ||
| Aug 7, 2025 | $0.00158 | +10.19% | ||
| Aug 6, 2025 | $0.00144 | -1.30% | ||
| Aug 5, 2025 | $0.00145 | +3.31% | ||
| Aug 4, 2025 | $0.00141 | +3.00% | ||
| Aug 3, 2025 | $0.00138 | -1.58% | ||
| Aug 2, 2025 | $0.00139 | -2.09% | ||
| Aug 1, 2025 | $0.00143 | -7.17% | ||
| Jul 31, 2025 | $0.00153 | -1.68% | ||
| Jul 30, 2025 | $0.00158 | +0.21% | ||
| Jul 29, 2025 | $0.00158 | -2.58% | ||
| Jul 28, 2025 | $0.0016 | -1.34% | ||
| Jul 27, 2025 | $0.0016 | -1.43% | ||
| Jul 26, 2025 | $0.00163 | -1.96% | ||
| Jul 25, 2025 | $0.00166 | -5.47% | ||
| Jul 24, 2025 | $0.00176 | -6.75% | ||
| Jul 23, 2025 | $0.00188 | -4.28% | ||
| Jul 22, 2025 | $0.00197 | +5.15% | ||
| Jul 21, 2025 | $0.00187 | +7.02% | ||
| Jul 20, 2025 | $0.00173 | +0.34% | ||
| Jul 19, 2025 | $0.00173 | -6.34% | ||