Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVV Historical Data

REVV Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 8 PM $0.0000918
+0.01%
$223,248 $568
Sep 20, 6 PM $0.0000918
+0.00%
$223,266 $504
Sep 20, 5 PM $0.0000912
-0.95%
$221,695 $409
Sep 20, 4 PM $0.0000921
+1.29%
$223,892 $377
Sep 20, 3 PM $0.000091
-0.45%
$221,282 $253
Sep 20, 2 PM $0.0000867
+0.00%
$210,876 $235
Sep 20, 1 PM $0.0000898
-0.78%
$218,317 $240
Sep 20, 10 AM $0.0000897
+0.00%
$217,981 $323
Sep 20, 9 AM $0.00009
+0.00%
$218,882 $320
Sep 20, 8 AM $0.0000894
+1.51%
$217,348 $310
Sep 20, 7 AM $0.0000899
-0.01%
$218,543 $285
Sep 20, 6 AM $0.0000899
+0.19%
$218,643 $286
Sep 20, 5 AM $0.00009
+0.00%
$218,749 $373
Sep 20, 3 AM $0.0000911
+1.18%
$221,375 $408
Sep 20, 2 AM $0.0000915
+0.00%
$222,356 $368
Sep 20, 12 AM $0.000092
-0.20%
$223,693 $387
Sep 19, 10 PM $0.0000911
+2.06%
$221,598 $373
Sep 19, 8 PM $0.0000918
+0.00%
$223,070 $354
Sep 19, 7 PM $0.0000919
+0.00%
$223,465 $353
Sep 19, 6 PM $0.000089
-0.12%
$216,419 $353
Sep 19, 5 PM $0.000087
+0.03%
$211,575 $656
Sep 19, 3 PM $0.0000922
+0.00%
$224,147 $660
Sep 19, 2 PM $0.0000922
+4.63%
$224,111 $660
Sep 19, 12 PM $0.0000915
+0.00%
$222,432 $649
Sep 19, 11 AM $0.0000914
+0.81%
$222,182 $758
Sep 19, 10 AM $0.0000906
+0.14%
$220,324 $757
Sep 19, 9 AM $0.0000879
-0.14%
$213,694 $705
Sep 19, 8 AM $0.000088
-3.27%
$214,024 $706
Sep 19, 7 AM $0.000091
+0.00%
$221,190 $706
Sep 19, 6 AM $0.0000906
-0.39%
$220,316 $697
Sep 19, 5 AM $0.0000911
+0.94%
$221,435 $673
Sep 19, 4 AM $0.0000877
+0.00%
$213,101 $603
Sep 19, 3 AM $0.000092
+0.00%
$223,640 $604
Sep 19, 2 AM $0.0000918
+3.30%
$223,219 $595
Sep 19, 1 AM $0.0000907
+0.00%
$220,485 $568
Sep 19, 12 AM $0.000091
+0.03%
$221,275 $566
Sep 18, 11 PM $0.000091
+0.00%
$221,205 $388
Sep 18, 9 PM $0.0000877
+0.00%
$213,319 $409
Sep 18, 7 PM $0.0000912
+3.32%
$221,762 $408
Sep 18, 6 PM $0.000088
+0.00%
$213,955 $301
Sep 18, 5 PM $0.0000879
+0.00%
$213,760 $306
Sep 18, 4 PM $0.0000905
+0.00%
$219,952 $290
Sep 18, 3 PM $0.0000907
+0.18%
$220,593 $399
Sep 18, 2 PM $0.00009
+0.00%
$218,902 $319
Sep 18, 1 PM $0.0000883
+0.00%
$214,674 $363
Sep 18, 12 PM $0.0000883
+0.00%
$214,635 $427
Sep 18, 9 AM $0.0000885
+1.24%
$215,079 $260
Sep 18, 8 AM $0.0000873
-0.08%
$212,317 $294
Sep 18, 7 AM $0.0000876
+0.54%
$212,860 $285
Sep 18, 5 AM $0.0000867
+0.00%
$210,709 $412