REVV Historical Data

REVV Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.000172
-2.33%
$ 417,027 $ 25,669
Mar 19, 11 PM $ 0.000176
-3.36%
$ 426,845 $ 22,707
Mar 19, 10 PM $ 0.000182
+2.84%
$ 442,812 $ 21,399
Mar 19, 9 PM $ 0.000179
+6.75%
$ 434,986 $ 12,986
Mar 19, 8 PM $ 0.000168
+0.00%
$ 407,864 $ 2,207
Mar 19, 7 PM $ 0.000168
+0.76%
$ 407,844 $ 2,215
Mar 19, 5 PM $ 0.000168
-0.07%
$ 407,905 $ 2,686
Mar 19, 4 PM $ 0.000169
-1.01%
$ 410,975 $ 2,662
Mar 19, 3 PM $ 0.000169
+0.07%
$ 412,076 $ 2,655
Mar 19, 2 PM $ 0.00017
+1.11%
$ 413,355 $ 2,643
Mar 19, 12 PM $ 0.000171
+1.71%
$ 415,333 $ 2,674
Mar 19, 11 AM $ 0.000168
+2.67%
$ 407,911 $ 2,049
Mar 19, 7 AM $ 0.000166
+0.00%
$ 404,767 $ 1,891
Mar 19, 6 AM $ 0.000167
+0.00%
$ 406,113 $ 1,600
Mar 19, 5 AM $ 0.000168
+0.00%
$ 408,618 $ 3,754
Mar 19, 1 AM $ 0.000167
-0.20%
$ 405,172 $ 3,733
Mar 19, 12 AM $ 0.00017
+0.00%
$ 413,061 $ 2,913
Mar 18, 9 PM $ 0.000169
+0.00%
$ 411,905 $ 3,302
Mar 18, 6 PM $ 0.000164
+0.00%
$ 399,311 $ 4,258
Mar 18, 5 PM $ 0.000164
+0.03%
$ 398,936 $ 4,215
Mar 18, 4 PM $ 0.000164
-0.36%
$ 398,756 $ 4,184
Mar 18, 3 PM $ 0.000166
-1.83%
$ 403,893 $ 4,130
Mar 18, 2 PM $ 0.000168
+0.68%
$ 407,215 $ 4,031
Mar 18, 1 PM $ 0.000167
-1.65%
$ 412,926 $ 4,015
Mar 18, 12 PM $ 0.000173
-0.09%
$ 419,695 $ 4,161
Mar 18, 11 AM $ 0.000173
-1.11%
$ 420,667 $ 4,126
Mar 18, 10 AM $ 0.000175
-0.23%
$ 425,601 $ 3,957
Mar 18, 9 AM $ 0.000175
+1.09%
$ 426,021 $ 3,952
Mar 18, 7 AM $ 0.000174
+0.00%
$ 423,970 $ 3,699
Mar 18, 6 AM $ 0.000174
+6.81%
$ 423,780 $ 3,547
Mar 18, 5 AM $ 0.000163
-0.12%
$ 397,025 $ 502
Mar 18, 1 AM $ 0.000162
+0.00%
$ 394,303 $ 724
Mar 17, 10 PM $ 0.000165
-0.68%
$ 400,671 $ 731
Mar 17, 7 PM $ 0.000164
-1.14%
$ -- $ 832
Mar 17, 6 PM $ 0.000166
+0.55%
$ 404,339 $ 826
Mar 17, 2 PM $ 0.000164
-1.15%
$ 397,603 $ 773
Mar 17, 1 PM $ 0.000164
-0.36%
$ 399,364 $ 622
Mar 17, 9 AM $ 0.000164
-0.21%
$ 398,053 $ 918
Mar 17, 6 AM $ 0.000165
+0.00%
$ 400,005 $ 1,973
Mar 17, 4 AM $ 0.000163
+0.00%
$ 395,417 $ 2,630
Mar 17, 3 AM $ 0.000165
-0.57%
$ 400,708 $ 2,668
Mar 16, 10 PM $ 0.000168
+0.91%
$ 407,463 $ 2,986
Mar 16, 9 PM $ 0.000167
+0.00%
$ 406,371 $ 1,516
Mar 16, 7 PM $ 0.000166
-1.00%
$ 404,162 $ 2,527
Mar 16, 4 PM $ 0.000162
+3.51%
$ 393,771 $ 2,126
Mar 16, 10 AM $ 0.000161
+0.00%
$ 390,954 $ 2,491
Mar 16, 8 AM $ 0.000163
+0.00%
$ 395,845 $ 2,402
Mar 16, 7 AM $ 0.000163
-3.52%
$ 395,861 $ 2,401
Mar 16, 6 AM $ 0.000168
+0.00%
$ 407,652 $ 923
Mar 16, 5 AM $ 0.000168
+0.00%
$ 409,081 $ 1,022