REVV Historical Data

REVV Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.000151
+3.39%
$ 367,285 $ 374
May 3, 2 PM $ 0.000152
+1.58%
$ 369,164 $ 293
May 3, 11 AM $ 0.000152
+0.00%
$ 369,472 $ 265
May 3, 2 AM $ 0.000152
+0.00%
$ 369,003 $ 134
May 2, 5 PM $ 0.000151
-0.79%
$ 367,591 $ 207
May 2, 4 PM $ 0.000151
+1.86%
$ 367,083 $ 133
May 2, 12 PM $ 0.00015
+0.00%
$ 365,101 $ 152
May 2, 11 AM $ 0.000141
+0.00%
$ 343,599 $ 150
May 2, 10 AM $ 0.000148
+0.00%
$ 358,681 $ 161
May 1, 12 PM $ 0.000148
+0.45%
$ 359,765 $ 1,079
May 1, 11 AM $ 0.000147
+0.00%
$ 358,014 $ 1,109
May 1, 8 AM $ 0.000146
+0.08%
$ 354,873 $ 1,053
May 1, 7 AM $ 0.000147
+0.64%
$ 357,460 $ 1,013
May 1, 5 AM $ 0.000146
+0.00%
$ 353,813 $ 104
May 1, 3 AM $ 0.000148
+0.00%
$ 360,543 $ 20
Apr 30, 7 PM $ 0.000151
+4.08%
$ 365,913 $ 489
Apr 30, 6 PM $ 0.000144
+2.32%
$ 350,936 $ 418
Apr 30, 4 PM $ 0.000148
+1.62%
$ 360,132 $ 259
Apr 30, 3 PM $ 0.000145
+0.00%
$ 353,513 $ 113
Apr 30, 10 AM $ 0.000154
+0.00%
$ 375,421 $ 13
Apr 30, 8 AM $ 0.000152
+0.00%
$ 369,595 $ 171
Apr 30, 7 AM $ 0.000153
-0.61%
$ 371,548 $ 169
Apr 29, 7 PM $ 0.000152
+0.00%
$ 370,536 $ 138
Apr 27, 9 PM $ 0.000151
+0.00%
$ 366,758 $ 295
Apr 27, 3 PM $ 0.000158
+0.00%
$ 384,040 $ 437
Apr 27, 5 AM $ 0.000157
+0.00%
$ 381,764 $ 196
Apr 27, 1 AM $ 0.000155
+0.00%
$ 376,862 $ 46
Apr 26, 6 PM $ 0.000156
+0.77%
$ 378,373 $ 227
Apr 26, 11 AM $ 0.000153
+0.00%
$ 373,121 $ 412
Apr 26, 10 AM $ 0.000154
+0.52%
$ 374,738 $ 407
Apr 26, 3 AM $ 0.000152
+0.00%
$ 369,346 $ 1,358
Apr 25, 11 PM $ 0.000154
+0.00%
$ 374,736 $ 1,020
Apr 25, 5 PM $ 0.000152
+0.99%
$ 368,625 $ 1,513
Apr 25, 1 PM $ 0.000153
-0.26%
$ 372,918 $ 1,269
Apr 25, 12 PM $ 0.000153
-0.88%
$ 371,067 $ 1,344
Apr 25, 10 AM $ 0.000155
-0.46%
$ 376,316 $ 1,392
Apr 25, 9 AM $ 0.000155
-0.47%
$ 377,761 $ 1,375
Apr 25, 8 AM $ 0.000156
+0.42%
$ 379,769 $ 984
Apr 25, 7 AM $ 0.000153
-0.24%
$ 373,039 $ 953
Apr 25, 6 AM $ 0.000154
-0.68%
$ 374,148 $ 884
Apr 25, 5 AM $ 0.000155
-0.08%
$ 375,713 $ 694
Apr 25, 2 AM $ 0.000154
+0.00%
$ 374,291 $ 610
Apr 25, 1 AM $ 0.000154
-0.45%
$ 374,680 $ 609
Apr 24, 8 PM $ 0.000155
+0.00%
$ 377,802 $ 603
Apr 24, 5 PM $ 0.000157
+0.00%
$ 381,942 $ 430
Apr 24, 12 PM $ 0.000155
+4.04%
$ 377,540 $ 470
Apr 24, 10 AM $ 0.000151
+1.43%
$ 367,273 $ 512
Apr 24, 1 AM $ 0.000156
+3.65%
$ 378,422 $ 371
Apr 23, 11 AM $ 0.000154
+0.00%
$ 374,278 $ 685
Apr 23, 9 AM $ 0.000153
+0.00%
$ 370,899 $ 640