REVV Historical Data

REVV
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000125
+0.00%
$ 304,675 $ 154
Today, at 3 AM $ 0.000125
-1.26%
$ 304,675 $ 154
Yesterday, at 11 PM $ 0.000126
+0.00%
$ 306,294 $ 127
Yesterday, at 9 PM $ 0.000125
+0.03%
$ 304,746 $ 191
Yesterday, at 12 AM $ 0.000127
-0.35%
$ 307,724 $ 736
Jun 11, 11 PM $ 0.000127
+0.00%
$ 308,711 $ 720
Jun 11, 10 PM $ 0.000128
-0.50%
$ 310,588 $ 724
Jun 11, 9 PM $ 0.000127
+0.00%
$ 308,584 $ 717
Jun 11, 8 PM $ 0.000127
+0.00%
$ 309,608 $ 706
Jun 11, 7 PM $ 0.000127
+0.40%
$ 309,697 $ 677
Jun 11, 6 PM $ 0.000127
+0.67%
$ 308,454 $ 594
Jun 11, 5 PM $ 0.000125
+0.50%
$ 302,700 $ 549
Jun 11, 3 PM $ 0.000126
-0.03%
$ 305,505 $ 481
Jun 11, 2 PM $ 0.000126
-0.12%
$ 305,784 $ 459
Jun 11, 12 PM $ 0.000126
+0.00%
$ 305,931 $ 344
Jun 11, 11 AM $ 0.000126
+0.16%
$ 305,478 $ 340
Jun 11, 10 AM $ 0.000126
+0.12%
$ 305,893 $ 292
Jun 11, 9 AM $ 0.00011
+0.00%
$ 267,380 $ 289
Jun 11, 7 AM $ 0.000125
+0.00%
$ 303,914 $ 203
Jun 11, 4 AM $ 0.000125
+0.66%
$ 303,504 $ 260
Jun 11, 1 AM $ 0.000124
-1.12%
$ 300,949 $ 337
Jun 11, 12 AM $ 0.000126
+0.00%
$ 305,816 $ 258
Jun 10, 10 PM $ 0.000122
-0.06%
$ 295,654 $ 255
Jun 10, 9 PM $ 0.000123
-0.50%
$ 298,153 $ 218
Jun 10, 8 PM $ 0.000124
+0.00%
$ 301,827 $ 194
Jun 10, 4 PM $ 0.000124
+0.00%
$ 302,530 $ 190
Jun 10, 3 PM $ 0.000125
+0.00%
$ 302,821 $ 12
Jun 10, 7 AM $ 0.000123
+0.00%
$ 299,426 $ 731
Jun 9, 11 PM $ 0.000126
+0.00%
$ 305,124 $ 567
Jun 9, 10 PM $ 0.000124
+0.00%
$ 302,004 $ 524
Jun 9, 8 PM $ 0.000127
+0.00%
$ 307,803 $ 566
Jun 9, 5 PM $ 0.000126
+1.18%
$ 306,647 $ 533
Jun 9, 4 PM $ 0.000124
-1.03%
$ 301,663 $ 445
Jun 9, 3 PM $ 0.000125
+0.34%
$ 305,063 $ 953
Jun 9, 2 PM $ 0.000125
+0.00%
$ 304,694 $ 686
Jun 9, 12 PM $ 0.000128
+0.00%
$ 311,608 $ 682
Jun 9, 11 AM $ 0.000128
-0.12%
$ 310,570 $ 779
Jun 9, 10 AM $ 0.000129
-7.42%
$ 313,431 $ 790
Jun 9, 12 AM $ 0.000125
-2.10%
$ 304,266 $ 463
Jun 8, 3 PM $ 0.000128
+0.00%
$ 311,662 $ 545
Jun 8, 12 PM $ 0.000127
-1.09%
$ 308,226 $ 639
Jun 8, 11 AM $ 0.000128
+5.78%
$ 311,625 $ 466
Jun 8, 8 AM $ 0.000123
+0.00%
$ 299,255 $ 440
Jun 8, 7 AM $ 0.000123
+0.00%
$ 298,745 $ 440
Jun 8, 5 AM $ 0.000124
-0.45%
$ 301,380 $ 455
Jun 8, 12 AM $ 0.000125
+0.25%
$ 305,108 $ 449
Jun 7, 11 PM $ 0.000125
+0.00%
$ 303,332 $ 432
Jun 7, 10 PM $ 0.000124
+1.75%
$ 302,529 $ 344
Jun 7, 7 PM $ 0.000122
+1.28%
$ 295,534 $ 289
Jun 7, 2 PM $ 0.000122
+1.56%
$ 296,808 $ 314
Download