Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REVV Historical Data

REVV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 PM $0.0000947
+0.00%
$230,351 $1,220
Today, at 5 PM $0.0000947
+0.00%
$230,351 $1,220
Today, at 3 PM $0.0000964
+0.00%
$234,264 $858
Today, at 12 PM $0.0000949
-0.01%
$230,672 $1,364
Today, at 11 AM $0.0000967
-0.25%
$235,066 $547
Today, at 10 AM $0.000097
+0.00%
$235,879 $542
Today, at 9 AM $0.0000952
-0.19%
$231,540 $1,586
Today, at 8 AM $0.0000985
+0.00%
$239,507 $1,593
Today, at 6 AM $0.0000968
+0.00%
$235,354 $1,591
Today, at 5 AM $0.000096
+0.14%
$233,423 $1,590
Today, at 4 AM $0.0000953
+0.00%
$231,757 $1,554
Today, at 3 AM $0.0000952
+0.21%
$231,367 $1,533
Today, at 2 AM $0.0000948
+1.38%
$230,508 $829
Today, at 1 AM $0.0000934
+0.50%
$227,152 $628
Today, at 12 AM $0.0000928
+0.30%
$225,694 $664
Yesterday, at 11 PM $0.0000931
-3.22%
$226,273 $687
Yesterday, at 10 PM $0.0000964
+0.00%
$234,420 $627
Yesterday, at 9 PM $0.0000949
+0.56%
$230,715 $624
Yesterday, at 5 PM $0.0000955
+0.00%
$232,225 $519
Yesterday, at 4 PM $0.0000951
+0.00%
$231,264 $472
Yesterday, at 3 PM $0.0000951
-0.12%
$231,234 $339
Yesterday, at 2 PM $0.0000952
+0.25%
$231,511 $185
Yesterday, at 1 PM $0.0000967
+0.00%
$235,192 $59
Yesterday, at 12 PM $0.0000962
+0.08%
$233,965 $649
Yesterday, at 11 AM $0.0000968
-0.07%
$235,427 $556
Yesterday, at 10 AM $0.0000979
+0.00%
$237,959 $614
Yesterday, at 9 AM $0.0000986
+1.46%
$239,766 $638
Yesterday, at 8 AM $0.0000972
+0.41%
$236,258 $635
Yesterday, at 6 AM $0.0000974
+0.10%
$236,863 $764
Yesterday, at 5 AM $0.0000973
-0.54%
$236,637 $746
Yesterday, at 4 AM $0.0000983
+0.00%
$238,873 $617
Yesterday, at 1 AM $0.0000979
-0.47%
$237,962 $952
Yesterday, at 12 AM $0.0000986
-0.17%
$239,642 $986
Oct 11, 9 PM $0.0000971
+0.81%
$236,166 $1,032
Oct 11, 8 PM $0.0000979
+0.44%
$238,093 $1,215
Oct 11, 7 PM $0.0000973
+0.00%
$236,508 $834
Oct 11, 6 PM $0.0000977
+0.00%
$237,632 $752
Oct 11, 5 PM $0.0000974
+0.00%
$236,742 $744
Oct 11, 4 PM $0.0000982
+0.07%
$238,749 $619
Oct 11, 3 PM $0.0000974
+0.00%
$236,870 $617
Oct 11, 2 PM $0.0000974
-0.09%
$236,851 $1,281
Oct 11, 10 AM $0.0000971
+0.00%
$236,059 $1,366
Oct 11, 9 AM $0.000097
-1.35%
$235,890 $1,365
Oct 11, 8 AM $0.0000983
+2.20%
$239,062 $1,333
Oct 11, 7 AM $0.0000967
+0.00%
$235,165 $1,069
Oct 11, 6 AM $0.0000968
+0.53%
$235,332 $1,061
Oct 11, 4 AM $0.0000956
+0.37%
$232,335 $916
Oct 11, 3 AM $0.0000951
-0.90%
$231,324 $898
Oct 11, 2 AM $0.0000961
+1.14%
$233,623 $866
Oct 11, 1 AM $0.0000951
+0.19%
$231,177 $766
Download