REVV Historical Data

REVV
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000153
+0.00%
$ 373,039 $ 953
Today, at 6 AM $ 0.000154
-0.68%
$ 374,148 $ 884
Today, at 5 AM $ 0.000155
-0.08%
$ 375,713 $ 694
Today, at 2 AM $ 0.000154
+0.00%
$ 374,291 $ 610
Today, at 1 AM $ 0.000154
-0.45%
$ 374,680 $ 609
Yesterday, at 8 PM $ 0.000155
+0.00%
$ 377,802 $ 603
Yesterday, at 5 PM $ 0.000157
+0.00%
$ 381,942 $ 430
Yesterday, at 12 PM $ 0.000155
+4.04%
$ 377,540 $ 470
Yesterday, at 10 AM $ 0.000151
+1.43%
$ 367,273 $ 512
Yesterday, at 1 AM $ 0.000156
+3.65%
$ 378,422 $ 371
Apr 23, 11 AM $ 0.000154
+0.00%
$ 374,278 $ 685
Apr 23, 9 AM $ 0.000153
+0.00%
$ 370,899 $ 640
Apr 23, 5 AM $ 0.000152
+0.00%
$ 370,008 $ 482
Apr 23, 3 AM $ 0.000152
+0.00%
$ 370,310 $ 504
Apr 22, 11 PM $ 0.000156
+0.52%
$ 379,084 $ 471
Apr 22, 8 PM $ 0.000157
-1.27%
$ 381,089 $ 388
Apr 21, 6 PM $ 0.000151
+0.07%
$ 367,854 $ 186
Apr 21, 2 PM $ 0.000152
+0.00%
$ 369,554 $ 72
Apr 21, 2 AM $ 0.000154
+0.00%
$ 373,629 $ 289
Apr 20, 8 AM $ 0.000153
+0.00%
$ -- $ 440
Apr 20, 7 AM $ 0.000153
+0.80%
$ 372,015 $ 420
Apr 20, 6 AM $ 0.000152
+0.50%
$ 368,647 $ 281
Apr 20, 5 AM $ 0.000151
-0.52%
$ 366,527 $ 246
Apr 19, 10 PM $ 0.000153
+0.00%
$ 372,947 $ 257
Apr 19, 7 PM $ 0.000153
+0.00%
$ 371,320 $ 255
Apr 19, 6 PM $ 0.000152
+0.02%
$ 368,416 $ 236
Apr 19, 9 AM $ 0.000153
+0.00%
$ 372,070 $ 339
Apr 19, 4 AM $ 0.000151
+0.00%
$ 366,013 $ 339
Apr 18, 5 PM $ 0.000156
+0.00%
$ 379,073 $ 2,225
Apr 18, 9 AM $ 0.000158
+0.00%
$ 384,463 $ 3,176
Apr 18, 8 AM $ 0.000159
+0.00%
$ 386,605 $ 3,174
Apr 18, 5 AM $ 0.000157
+0.00%
$ 380,622 $ 3,119
Apr 18, 4 AM $ 0.000158
+0.05%
$ 383,076 $ 2,145
Apr 18, 3 AM $ 0.000158
+0.00%
$ 383,031 $ 1,387
Apr 17, 11 PM $ 0.000153
+0.00%
$ 372,848 $ 3,300
Apr 17, 8 PM $ 0.000157
+0.00%
$ 381,781 $ 3,287
Apr 17, 6 PM $ 0.000158
-2.07%
$ 383,385 $ 3,271
Apr 17, 5 PM $ 0.000159
-0.23%
$ 387,171 $ 2,301
Apr 17, 2 PM $ 0.000157
+1.92%
$ 381,537 $ 1,502
Apr 17, 1 PM $ 0.000154
-0.57%
$ 374,316 $ 1,859
Apr 17, 12 PM $ 0.000156
+0.00%
$ 380,434 $ 1,856
Apr 17, 11 AM $ 0.000157
-0.34%
$ 380,776 $ 1,857
Apr 17, 10 AM $ 0.000156
+0.00%
$ 380,279 $ 819
Apr 17, 9 AM $ 0.000156
+0.27%
$ 380,326 $ 388
Apr 17, 8 AM $ 0.000154
+0.00%
$ 374,872 $ 498
Apr 17, 12 AM $ 0.000156
-0.69%
$ 379,469 $ 1,545
Apr 16, 9 PM $ 0.000155
+0.00%
$ 376,879 $ 1,520
Apr 16, 7 PM $ 0.000155
-0.28%
$ 376,182 $ 1,497
Apr 16, 6 PM $ 0.000155
+0.19%
$ 377,376 $ 1,477
Apr 16, 2 PM $ 0.000153
-0.72%
$ 372,339 $ 1,360
Download