REVV Historical Data

REVV
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000164
-48.66%
$ 399,444 $ 431,859
Feb 2026 $ 0.00032
-27.05%
$ 778,046 $ 1.45 million
Jan 2026 $ 0.00044
+0.76%
$ 1.06 million $ 330,319
Dec 2025 $ 0.000435
-28.65%
$ 1.06 million $ 1.31 million
Nov 2025 $ 0.00063
-24.34%
$ 1.53 million $ 1.44 million
Oct 2025 $ 0.000838
-28.92%
$ 2.04 million $ 1.78 million
Sep 2025 $ 0.00118
-10.90%
$ 2.87 million $ 2.58 million
Aug 2025 $ 0.0014
-8.89%
$ 3.21 million $ 2.74 million
Jul 2025 $ 0.00158
+61.10%
$ 3.72 million $ 2.02 million
Jun 2025 $ 0.000992
-20.19%
$ 2.42 million $ 3.72 million
May 2025 $ 0.00124
-2.35%
$ 3.02 million $ 4.91 million
Apr 2025 $ 0.00127
+8.69%
$ 1.72 million $ 3.62 million
Mar 2025 $ 0.00117
-31.73%
$ 1.58 million $ 12.74 million
Feb 2025 $ 0.00172
-32.59%
$ 2.32 million $ 11.87 million
Jan 2025 $ 0.00255
-40.50%
$ 3.44 million $ 16.54 million
Dec 2024 $ 0.00437
-1.99%
$ 5.8 million $ 22.49 million
Nov 2024 $ 0.00446
+25.02%
$ 6.02 million $ 26.14 million
Oct 2024 $ 0.00368
-24.62%
$ 4.82 million $ 22.89 million
Sep 2024 $ 0.0049
-7.89%
$ 6.62 million $ 26.44 million
Aug 2024 $ 0.00532
-17.94%
$ 7.19 million $ 31.17 million
Jul 2024 $ 0.00648
-9.68%
$ 8.72 million $ 45.15 million
Jun 2024 $ 0.00717
-16.49%
$ 9.44 million $ 31.43 million
May 2024 $ 0.00859
-13.99%
$ 10.96 million $ 36.11 million
Apr 2024 $ 0.00999
-39.63%
$ 12.74 million $ 30.83 million
Mar 2024 $ 0.0165
+12.20%
$ 21.09 million $ 55.26 million
Feb 2024 $ 0.0148
+40.22%
$ 18.72 million $ 31.96 million
Jan 2024 $ 0.0105
-33.20%
$ 13.35 million $ 53.67 million
Dec 2023 $ 0.0157
-36.68%
$ 19.9 million $ 55.52 million
Nov 2023 $ 0.0249
+219.14%
$ 30.67 million $ 57.94 million
Oct 2023 $ 0.00779
+18.76%
$ 9.48 million $ 34.63 million
Sep 2023 $ 0.00656
+0.33%
$ 7.91 million $ 16.84 million
Aug 2023 $ 0.00654
-23.36%
$ 7.88 million $ 22.18 million
Jul 2023 $ 0.00854
+11.67%
$ 10.2 million $ 26.04 million
Jun 2023 $ 0.00764
-15.20%
$ 9.1 million $ 30.07 million
May 2023 $ 0.00901
-22.99%
$ 10.69 million $ 39.62 million
Apr 2023 $ 0.0117
-7.34%
$ 13.77 million $ 54.32 million
Mar 2023 $ 0.0126
-16.79%
$ 14.63 million $ 44.01 million
Feb 2023 $ 0.0152
+10.12%
$ 17.58 million $ 41.89 million
Jan 2023 $ 0.0138
+35.59%
$ 15.91 million $ 43.72 million
Dec 2022 $ 0.0102
-27.17%
$ 11.73 million $ 38.04 million
Nov 2022 $ 0.0139
-21.33%
$ 16.01 million $ 32.88 million
Oct 2022 $ 0.0177
+6.10%
$ 18.53 million $ 28.43 million
Sep 2022 $ 0.0167
-3.56%
$ 17.24 million $ 26.45 million
Aug 2022 $ 0.0173
-11.16%
$ 17.86 million $ 18.76 million
Jul 2022 $ 0.0194
+5.67%
$ 20.05 million $ 21.98 million
Jun 2022 $ 0.0184
-35.13%
$ 18.62 million $ 51.89 million
May 2022 $ 0.0284
-57.62%
$ 28.65 million $ 144.45 million
Apr 2022 $ 0.0669
-39.02%
$ 67.4 million $ 196.08 million
Mar 2022 $ 0.11
+13.26%
$ 107.71 million $ 128.92 million
Feb 2022 $ 0.0968
-10.47%
$ 94.51 million $ 40.35 million
Download