Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OrbCity Historical Data

ORB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2025 $0.000182
-0.98%
$62,922 $10,656
Apr 23, 2025 $0.000184
+6.43%
$63,545 $12,787
Apr 22, 2025 $0.000172
-3.63%
$59,670 $80,679
Apr 21, 2025 $0.000179
+1.94%
$61,919 $70,238
Apr 20, 2025 $0.000176
+1.33%
$60,743 $67,256
Apr 19, 2025 $0.000173
+3.71%
$59,947 $68,358
Apr 18, 2025 $0.000167
+0.48%
$57,872 $68,612
Apr 17, 2025 $0.000167
-1.13%
$57,595 $66,984
Apr 16, 2025 $0.000163
+0.18%
$56,419 $49,499
Apr 15, 2025 $0.000163
-0.18%
$56,315 $14,156
Apr 14, 2025 $0.000163
-1.92%
$56,419 $59,267
Apr 13, 2025 $0.000166
+0.24%
$57,526 $55,812
Apr 12, 2025 $0.000166
+1.84%
$57,387 $56,046
Apr 11, 2025 $0.000163
-0.85%
$56,453 $35,947
Apr 10, 2025 $0.000165
+11.07%
$56,938 $27,818
Apr 9, 2025 $0.000148
-13.18%
$51,265 $19,695
Apr 8, 2025 $0.000171
+21.41%
$59,048 $6,761
Apr 7, 2025 $0.000141
-2.09%
$48,636 $2,169
Apr 6, 2025 $0.000144
+8.30%
$49,673 $6,171
Apr 5, 2025 $0.000133
-15.11%
$45,868 $2,459
Apr 4, 2025 $0.000156
+10.70%
$54,032 $2,705
Apr 3, 2025 $0.000141
-16.21%
$48,809 $3,646
Apr 2, 2025 $0.000168
+1.20%
$58,252 $2,356
Apr 1, 2025 $0.000166
+1.22%
$57,560 $1,160
Mar 31, 2025 $0.000164
-13.34%
$56,868 $1,290
Mar 30, 2025 $0.00019
+4.00%
$65,620 $1,105
Mar 29, 2025 $0.000182
-9.43%
$63,095 $1,458
Mar 28, 2025 $0.000201
-4.37%
$69,667 $472
Mar 27, 2025 $0.000211
-7.02%
$72,850 $939
Mar 26, 2025 $0.000227
-15.07%
$78,350 $2,368
Mar 25, 2025 $0.00017
+0.00%
$58,806 $2
Mar 24, 2025 $0.000182
+0.00%
$-- $10
Mar 23, 2025 $0.000182
+0.17%
$62,991 $14
Mar 22, 2025 $0.000182
+13.63%
$62,887 $406
Mar 21, 2025 $0.00016
-4.76%
$55,346 $3,186
Mar 20, 2025 $0.000168
+12.37%
$58,114 $83
Mar 19, 2025 $0.00015
-5.68%
$51,714 $696
Mar 18, 2025 $0.000159
+16.97%
$54,828 $266
Mar 17, 2025 $0.000135
-14.67%
$46,871 $313
Mar 16, 2025 $0.000159
+5.03%
$54,931 $1,484
Mar 15, 2025 $0.000151
+3.21%
$52,302 $209
Mar 14, 2025 $0.000147
-7.57%
$50,677 $150
Mar 13, 2025 $0.000159
-14.19%
$54,828 $1,102
Mar 12, 2025 $0.000185
-7.70%
$63,890 $14
Mar 11, 2025 $0.000186
+12.42%
$64,202 $94
Mar 10, 2025 $0.000165
-0.06%
$57,111 $16
Mar 9, 2025 $0.000165
-3.67%
$57,145 $335
Mar 8, 2025 $0.000171
-6.49%
$59,324 $135
Mar 7, 2025 $0.000183
+22.27%
$63,441 $679
Mar 6, 2025 $0.000172
-11.12%
$59,428 $135