Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OrbCity Historical Data

ORB Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2023 $0.086
-1.84%
$10.54 million $35,429
May 24, 2023 $0.0876
+0.15%
$10.74 million $135,168
May 23, 2023 $0.0874
-1.94%
$10.71 million $435,622
May 22, 2023 $0.0891
-2.32%
$10.92 million $62,944
May 21, 2023 $0.0912
-3.51%
$11.17 million $142,953
May 20, 2023 $0.0947
-0.19%
$11.6 million $194,588
May 19, 2023 $0.0949
-3.59%
$11.63 million $140,020
May 18, 2023 $0.0984
-5.15%
$12.06 million $126,274
May 17, 2023 $0.104
+4.49%
$12.72 million $267,433
May 16, 2023 $0.0993
-3.84%
$12.17 million $130,533
May 15, 2023 $0.103
+4.03%
$12.65 million $133,934
May 14, 2023 $0.0992
+6.21%
$12.16 million $111,081
May 13, 2023 $0.0936
+0.39%
$11.47 million $87,288
May 12, 2023 $0.0932
-13.27%
$11.43 million $123,868
May 11, 2023 $0.108
-7.54%
$13.18 million $95,910
May 10, 2023 $0.116
+9.43%
$14.25 million $449,809
May 9, 2023 $0.106
+2.98%
$13.02 million $563,247
May 8, 2023 $0.103
+13.84%
$12.63 million $230,808
May 7, 2023 $0.0905
+0.77%
$11.09 million $441,592
May 6, 2023 $0.0897
+4.71%
$11 million $335,349
May 5, 2023 $0.0858
+2.62%
$10.51 million $312,823
May 4, 2023 $0.0836
-4.47%
$10.24 million $270,753
May 3, 2023 $0.0875
-1.93%
$10.72 million $330,433
May 2, 2023 $0.0891
-4.93%
$10.92 million $73,269
May 1, 2023 $0.0938
-3.09%
$11.49 million $96,296
Apr 30, 2023 $0.0968
-3.80%
$11.86 million $127,074
Apr 29, 2023 $0.1
+3.35%
$12.31 million $80,712
Apr 28, 2023 $0.0972
-5.83%
$11.91 million $248,068
Apr 27, 2023 $0.103
+13.62%
$12.65 million $189,903
Apr 26, 2023 $0.0909
+1.49%
$11.14 million $118,809
Apr 25, 2023 $0.0895
-7.87%
$10.97 million $127,101
Apr 24, 2023 $0.0971
-9.46%
$11.9 million $146,520
Apr 23, 2023 $0.107
+5.56%
$13.15 million $281,625
Apr 22, 2023 $0.102
+0.64%
$12.46 million $141,212
Apr 21, 2023 $0.101
+20.79%
$12.38 million $1.02 million
Apr 20, 2023 $0.0836
+0.33%
$10.24 million $89,652
Apr 19, 2023 $0.0833
-5.36%
$10.21 million $107,862
Apr 18, 2023 $0.088
-5.63%
$10.79 million $131,922
Apr 17, 2023 $0.0932
-7.49%
$11.43 million $94,720
Apr 16, 2023 $0.101
-4.00%
$12.35 million $226,182
Apr 15, 2023 $0.105
-14.98%
$12.87 million $189,360
Apr 14, 2023 $0.124
+33.54%
$15.17 million $703,514
Apr 13, 2023 $0.0928
+9.55%
$11.37 million $508,362
Apr 12, 2023 $0.0846
+19.76%
$10.36 million $199,185
Apr 11, 2023 $0.0707
-2.14%
$8.66 million $88,897
Apr 10, 2023 $0.0722
-1.76%
$8.85 million $253,985
Apr 9, 2023 $0.0735
-1.48%
$9.01 million $86,135
Apr 8, 2023 $0.0746
+2.56%
$9.14 million $82,574
Apr 7, 2023 $0.0727
+0.21%
$8.91 million $112,077
Apr 6, 2023 $0.0726
-11.24%
$8.89 million $152,060