Coinranking
OrbCity Historical Data
ORB
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 14, 2023 | $0.0668 | +0.68% | ||
| Jul 13, 2023 | $0.0664 | -1.25% | ||
| Jul 12, 2023 | $0.0672 | -1.47% | ||
| Jul 11, 2023 | $0.0682 | -3.02% | ||
| Jul 10, 2023 | $0.0703 | +2.56% | ||
| Jul 9, 2023 | $0.0686 | +2.40% | ||
| Jul 8, 2023 | $0.067 | +0.70% | ||
| Jul 7, 2023 | $0.0665 | -0.46% | ||
| Jul 6, 2023 | $0.0668 | +1.31% | ||
| Jul 5, 2023 | $0.0659 | -1.73% | ||
| Jul 4, 2023 | $0.0671 | -0.45% | ||
| Jul 3, 2023 | $0.0674 | -0.86% | ||
| Jul 2, 2023 | $0.068 | -3.30% | ||
| Jul 1, 2023 | $0.0703 | -0.50% | ||
| Jun 30, 2023 | $0.0706 | +0.36% | ||
| Jun 29, 2023 | $0.0704 | -3.17% | ||
| Jun 28, 2023 | $0.0727 | +0.54% | ||
| Jun 27, 2023 | $0.0723 | +3.37% | ||
| Jun 26, 2023 | $0.0699 | +0.17% | ||
| Jun 25, 2023 | $0.0698 | +3.96% | ||
| Jun 24, 2023 | $0.0671 | +0.64% | ||
| Jun 23, 2023 | $0.0667 | -1.21% | ||
| Jun 22, 2023 | $0.0675 | +2.74% | ||
| Jun 21, 2023 | $0.0657 | +4.33% | ||
| Jun 20, 2023 | $0.063 | -1.20% | ||
| Jun 19, 2023 | $0.0638 | +0.20% | ||
| Jun 18, 2023 | $0.0636 | -2.29% | ||
| Jun 17, 2023 | $0.0651 | -1.89% | ||
| Jun 16, 2023 | $0.0664 | +2.24% | ||
| Jun 15, 2023 | $0.0649 | +1.55% | ||
| Jun 14, 2023 | $0.0639 | -0.72% | ||
| Jun 13, 2023 | $0.0644 | -2.80% | ||
| Jun 12, 2023 | $0.0663 | -2.02% | ||
| Jun 11, 2023 | $0.0676 | -3.05% | ||
| Jun 10, 2023 | $0.0698 | -8.53% | ||
| Jun 9, 2023 | $0.0763 | -3.30% | ||
| Jun 8, 2023 | $0.0788 | +0.09% | ||
| Jun 7, 2023 | $0.0787 | -4.63% | ||
| Jun 6, 2023 | $0.0825 | +4.70% | ||
| Jun 5, 2023 | $0.0789 | -8.58% | ||
| Jun 4, 2023 | $0.0863 | -1.32% | ||
| Jun 3, 2023 | $0.0875 | -1.08% | ||
| Jun 2, 2023 | $0.0885 | -1.50% | ||
| Jun 1, 2023 | $0.0899 | -7.44% | ||
| May 31, 2023 | $0.0972 | +11.85% | ||
| May 30, 2023 | $0.0871 | -0.12% | ||
| May 29, 2023 | $0.0872 | -0.10% | ||
| May 28, 2023 | $0.0873 | +1.33% | ||
| May 27, 2023 | $0.0863 | -0.75% | ||
| May 26, 2023 | $0.0869 | +1.04% | ||