Coinranking
OrbCity Historical Data
ORB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 5, 2025 | $0.000193 | -9.46% | ||
| Mar 4, 2025 | $0.000214 | -8.99% | ||
| Mar 3, 2025 | $0.000235 | +1.43% | ||
| Mar 2, 2025 | $0.000231 | -8.97% | ||
| Mar 1, 2025 | $0.000254 | +3.50% | ||
| Feb 28, 2025 | $0.000246 | -0.28% | ||
| Feb 27, 2025 | $0.000246 | +0.33% | ||
| Feb 26, 2025 | $0.000245 | -5.80% | ||
| Feb 25, 2025 | $0.00026 | -14.00% | ||
| Feb 24, 2025 | $0.000303 | +7.56% | ||
| Feb 23, 2025 | $0.000282 | +17.04% | ||
| Feb 22, 2025 | $0.000241 | -9.45% | ||
| Feb 21, 2025 | $0.000266 | +8.27% | ||
| Feb 20, 2025 | $0.000245 | -9.11% | ||
| Feb 19, 2025 | $0.00027 | -24.35% | ||
| Feb 18, 2025 | $0.000357 | -13.88% | ||
| Feb 17, 2025 | $0.000414 | -0.29% | ||
| Feb 16, 2025 | $0.000416 | -1.05% | ||
| Feb 15, 2025 | $0.00042 | -2.91% | ||
| Feb 14, 2025 | $0.000433 | -1.68% | ||
| Feb 13, 2025 | $0.00044 | +4.76% | ||
| Feb 12, 2025 | $0.00042 | -4.55% | ||
| Feb 11, 2025 | $0.00044 | +5.06% | ||
| Feb 10, 2025 | $0.000419 | +2.89% | ||
| Feb 9, 2025 | $0.000407 | -2.27% | ||
| Feb 8, 2025 | $0.000416 | -7.48% | ||
| Feb 7, 2025 | $0.00045 | -6.69% | ||
| Feb 6, 2025 | $0.000482 | -3.46% | ||
| Feb 5, 2025 | $0.0005 | +7.58% | ||
| Feb 4, 2025 | $0.000465 | -0.79% | ||
| Feb 3, 2025 | $0.000448 | -0.20% | ||
| Feb 2, 2025 | $0.000449 | -9.18% | ||
| Feb 1, 2025 | $0.000495 | +1.76% | ||
| Jan 31, 2025 | $0.000486 | -23.71% | ||
| Jan 30, 2025 | $0.000547 | +7.02% | ||
| Jan 29, 2025 | $0.000511 | +0.14% | ||
| Jan 28, 2025 | $0.00051 | -16.13% | ||
| Jan 27, 2025 | $0.000608 | +14.42% | ||
| Jan 26, 2025 | $0.000531 | +0.20% | ||
| Jan 25, 2025 | $0.00053 | -22.90% | ||
| Jan 24, 2025 | $0.000688 | -11.00% | ||
| Jan 23, 2025 | $0.000773 | +3.26% | ||
| Jan 22, 2025 | $0.000749 | -13.71% | ||
| Jan 21, 2025 | $0.000868 | +17.49% | ||
| Jan 20, 2025 | $0.000738 | +20.14% | ||
| Jan 19, 2025 | $0.000615 | -17.15% | ||
| Jan 18, 2025 | $0.000742 | -3.63% | ||
| Jan 17, 2025 | $0.00076 | -14.64% | ||
| Jan 16, 2025 | $0.00089 | +23.71% | ||
| Jan 15, 2025 | $0.00072 | -0.04% | ||