OrbCity Historical Data

ORB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.000182
-0.98%
$ 62,922 $ 10,656
Apr 23, 2025 $ 0.000184
+6.43%
$ 63,545 $ 12,787
Apr 22, 2025 $ 0.000172
-3.63%
$ 59,670 $ 80,679
Apr 21, 2025 $ 0.000179
+1.94%
$ 61,919 $ 70,238
Apr 20, 2025 $ 0.000176
+1.33%
$ 60,743 $ 67,256
Apr 19, 2025 $ 0.000173
+3.71%
$ 59,947 $ 68,358
Apr 18, 2025 $ 0.000167
+0.48%
$ 57,872 $ 68,612
Apr 17, 2025 $ 0.000167
-1.13%
$ 57,595 $ 66,984
Apr 16, 2025 $ 0.000163
+0.18%
$ 56,419 $ 49,499
Apr 15, 2025 $ 0.000163
-0.18%
$ 56,315 $ 14,156
Apr 14, 2025 $ 0.000163
-1.92%
$ 56,419 $ 59,267
Apr 13, 2025 $ 0.000166
+0.24%
$ 57,526 $ 55,812
Apr 12, 2025 $ 0.000166
+1.84%
$ 57,387 $ 56,046
Apr 11, 2025 $ 0.000163
-0.85%
$ 56,453 $ 35,947
Apr 10, 2025 $ 0.000165
+11.07%
$ 56,938 $ 27,818
Apr 9, 2025 $ 0.000148
-13.18%
$ 51,265 $ 19,695
Apr 8, 2025 $ 0.000171
+21.41%
$ 59,048 $ 6,761
Apr 7, 2025 $ 0.000141
-2.09%
$ 48,636 $ 2,169
Apr 6, 2025 $ 0.000144
+8.30%
$ 49,673 $ 6,171
Apr 5, 2025 $ 0.000133
-15.11%
$ 45,868 $ 2,459
Apr 4, 2025 $ 0.000156
+10.70%
$ 54,032 $ 2,705
Apr 3, 2025 $ 0.000141
-16.21%
$ 48,809 $ 3,646
Apr 2, 2025 $ 0.000168
+1.20%
$ 58,252 $ 2,356
Apr 1, 2025 $ 0.000166
+1.22%
$ 57,560 $ 1,160
Mar 31, 2025 $ 0.000164
-13.34%
$ 56,868 $ 1,290
Mar 30, 2025 $ 0.00019
+4.00%
$ 65,620 $ 1,105
Mar 29, 2025 $ 0.000182
-9.43%
$ 63,095 $ 1,458
Mar 28, 2025 $ 0.000201
-4.37%
$ 69,667 $ 472
Mar 27, 2025 $ 0.000211
-7.02%
$ 72,850 $ 939
Mar 26, 2025 $ 0.000227
-15.07%
$ 78,350 $ 2,368
Mar 25, 2025 $ 0.00017
+0.00%
$ 58,806 $ 2
Mar 24, 2025 $ 0.000182
+0.00%
$ -- $ 10
Mar 23, 2025 $ 0.000182
+0.17%
$ 62,991 $ 14
Mar 22, 2025 $ 0.000182
+13.63%
$ 62,887 $ 406
Mar 21, 2025 $ 0.00016
-4.76%
$ 55,346 $ 3,186
Mar 20, 2025 $ 0.000168
+12.37%
$ 58,114 $ 83
Mar 19, 2025 $ 0.00015
-5.68%
$ 51,714 $ 696
Mar 18, 2025 $ 0.000159
+16.97%
$ 54,828 $ 266
Mar 17, 2025 $ 0.000135
-14.67%
$ 46,871 $ 313
Mar 16, 2025 $ 0.000159
+5.03%
$ 54,931 $ 1,484
Mar 15, 2025 $ 0.000151
+3.21%
$ 52,302 $ 209
Mar 14, 2025 $ 0.000147
-7.57%
$ 50,677 $ 150
Mar 13, 2025 $ 0.000159
-14.19%
$ 54,828 $ 1,102
Mar 12, 2025 $ 0.000185
-7.70%
$ 63,890 $ 14
Mar 11, 2025 $ 0.000186
+12.42%
$ 64,202 $ 94
Mar 10, 2025 $ 0.000165
-0.06%
$ 57,111 $ 16
Mar 9, 2025 $ 0.000165
-3.67%
$ 57,145 $ 335
Mar 8, 2025 $ 0.000171
-6.49%
$ 59,324 $ 135
Mar 7, 2025 $ 0.000183
+22.27%
$ 63,441 $ 679
Mar 6, 2025 $ 0.000172
-11.12%
$ 59,428 $ 135