Coinranking
OrbCity Historical Data
ORB
Page 2
| Date | | |
|---|---|---|
| Apr 24, 2025 | $ 0.000182 | -0.98% |
| Apr 23, 2025 | $ 0.000184 | +6.43% |
| Apr 22, 2025 | $ 0.000172 | -3.63% |
| Apr 21, 2025 | $ 0.000179 | +1.94% |
| Apr 20, 2025 | $ 0.000176 | +1.33% |
| Apr 19, 2025 | $ 0.000173 | +3.71% |
| Apr 18, 2025 | $ 0.000167 | +0.48% |
| Apr 17, 2025 | $ 0.000167 | -1.13% |
| Apr 16, 2025 | $ 0.000163 | +0.18% |
| Apr 15, 2025 | $ 0.000163 | -0.18% |
| Apr 14, 2025 | $ 0.000163 | -1.92% |
| Apr 13, 2025 | $ 0.000166 | +0.24% |
| Apr 12, 2025 | $ 0.000166 | +1.84% |
| Apr 11, 2025 | $ 0.000163 | -0.85% |
| Apr 10, 2025 | $ 0.000165 | +11.07% |
| Apr 9, 2025 | $ 0.000148 | -13.18% |
| Apr 8, 2025 | $ 0.000171 | +21.41% |
| Apr 7, 2025 | $ 0.000141 | -2.09% |
| Apr 6, 2025 | $ 0.000144 | +8.30% |
| Apr 5, 2025 | $ 0.000133 | -15.11% |
| Apr 4, 2025 | $ 0.000156 | +10.70% |
| Apr 3, 2025 | $ 0.000141 | -16.21% |
| Apr 2, 2025 | $ 0.000168 | +1.20% |
| Apr 1, 2025 | $ 0.000166 | +1.22% |
| Mar 31, 2025 | $ 0.000164 | -13.34% |
| Mar 30, 2025 | $ 0.00019 | +4.00% |
| Mar 29, 2025 | $ 0.000182 | -9.43% |
| Mar 28, 2025 | $ 0.000201 | -4.37% |
| Mar 27, 2025 | $ 0.000211 | -7.02% |
| Mar 26, 2025 | $ 0.000227 | -15.07% |
| Mar 25, 2025 | $ 0.00017 | +0.00% |
| Mar 24, 2025 | $ 0.000182 | +0.00% |
| Mar 23, 2025 | $ 0.000182 | +0.17% |
| Mar 22, 2025 | $ 0.000182 | +13.63% |
| Mar 21, 2025 | $ 0.00016 | -4.76% |
| Mar 20, 2025 | $ 0.000168 | +12.37% |
| Mar 19, 2025 | $ 0.00015 | -5.68% |
| Mar 18, 2025 | $ 0.000159 | +16.97% |
| Mar 17, 2025 | $ 0.000135 | -14.67% |
| Mar 16, 2025 | $ 0.000159 | +5.03% |
| Mar 15, 2025 | $ 0.000151 | +3.21% |
| Mar 14, 2025 | $ 0.000147 | -7.57% |
| Mar 13, 2025 | $ 0.000159 | -14.19% |
| Mar 12, 2025 | $ 0.000185 | -7.70% |
| Mar 11, 2025 | $ 0.000186 | +12.42% |
| Mar 10, 2025 | $ 0.000165 | -0.06% |
| Mar 9, 2025 | $ 0.000165 | -3.67% |
| Mar 8, 2025 | $ 0.000171 | -6.49% |
| Mar 7, 2025 | $ 0.000183 | +22.27% |
| Mar 6, 2025 | $ 0.000172 | -11.12% |