Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OrbCity Historical Data

ORB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2025 $0.000182
-0.98%
$62,922 $10,656
Apr 23, 2025 $0.000184
+6.43%
$63,545 $12,787
Apr 22, 2025 $0.000172
-3.63%
$59,670 $80,679
Apr 21, 2025 $0.000179
+1.94%
$61,919 $70,238
Apr 20, 2025 $0.000176
+1.33%
$60,743 $67,256
Apr 19, 2025 $0.000173
+3.71%
$59,947 $68,358
Apr 18, 2025 $0.000167
+0.48%
$57,872 $68,612
Apr 17, 2025 $0.000167
-1.13%
$57,595 $66,984
Apr 16, 2025 $0.000163
+0.18%
$56,419 $49,499
Apr 15, 2025 $0.000163
-0.18%
$56,315 $14,156
Apr 14, 2025 $0.000163
-1.92%
$56,419 $59,267
Apr 13, 2025 $0.000166
+0.24%
$57,526 $55,812
Apr 12, 2025 $0.000166
+1.84%
$57,387 $56,046
Apr 11, 2025 $0.000163
-0.85%
$56,453 $35,947
Apr 10, 2025 $0.000165
+11.07%
$56,938 $27,818
Apr 9, 2025 $0.000148
-13.18%
$51,265 $19,695
Apr 8, 2025 $0.000171
+21.41%
$59,048 $6,761
Apr 7, 2025 $0.000141
-2.09%
$48,636 $2,169
Apr 6, 2025 $0.000144
+8.30%
$49,673 $6,171
Apr 5, 2025 $0.000133
-15.11%
$45,868 $2,459
Apr 4, 2025 $0.000156
+10.70%
$54,032 $2,705
Apr 3, 2025 $0.000141
-16.21%
$48,809 $3,646
Apr 2, 2025 $0.000168
+1.20%
$58,252 $2,356
Apr 1, 2025 $0.000166
+1.22%
$57,560 $1,160
Mar 31, 2025 $0.000164
-13.34%
$56,868 $1,290
Mar 30, 2025 $0.00019
+4.00%
$65,620 $1,105
Mar 29, 2025 $0.000182
-9.43%
$63,095 $1,458
Mar 28, 2025 $0.000201
-4.37%
$69,667 $472
Mar 27, 2025 $0.000211
-7.02%
$72,850 $939
Mar 26, 2025 $0.000227
-15.07%
$78,350 $2,368
Mar 25, 2025 $0.00017
+0.00%
$58,806 $2
Mar 24, 2025 $0.000182
+0.00%
$-- $10
Mar 23, 2025 $0.000182
+0.17%
$62,991 $14
Mar 22, 2025 $0.000182
+13.63%
$62,887 $406
Mar 21, 2025 $0.00016
-4.76%
$55,346 $3,186
Mar 20, 2025 $0.000168
+12.37%
$58,114 $83
Mar 19, 2025 $0.00015
-5.68%
$51,714 $696
Mar 18, 2025 $0.000159
+16.97%
$54,828 $266
Mar 17, 2025 $0.000135
-14.67%
$46,871 $313
Mar 16, 2025 $0.000159
+5.03%
$54,931 $1,484
Mar 15, 2025 $0.000151
+3.21%
$52,302 $209
Mar 14, 2025 $0.000147
-7.57%
$50,677 $150
Mar 13, 2025 $0.000159
-14.19%
$54,828 $1,102
Mar 12, 2025 $0.000185
-7.70%
$63,890 $14
Mar 11, 2025 $0.000186
+12.42%
$64,202 $94
Mar 10, 2025 $0.000165
-0.06%
$57,111 $16
Mar 9, 2025 $0.000165
-3.67%
$57,145 $335
Mar 8, 2025 $0.000171
-6.49%
$59,324 $135
Mar 7, 2025 $0.000183
+22.27%
$63,441 $679
Mar 6, 2025 $0.000172
-11.12%
$59,428 $135