Coinranking
OrbCity Historical Data
ORB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 24 | $0.0205 | -3.86% | ||
| Jun 17 | $0.0225 | -16.84% | ||
| Jun 10 | $0.026 | -16.18% | ||
| Jun 3 | $0.0329 | -5.25% | ||
| May 27 | $0.0347 | -6.88% | ||
| May 20 | $0.039 | -8.25% | ||
| May 13 | $0.0469 | -2.44% | ||
| May 6 | $0.0468 | -21.16% | ||
| Apr 29 | $0.0596 | -6.10% | ||
| Apr 22 | $0.0612 | +32.44% | ||
| Apr 15 | $0.0498 | +34.09% | ||
| Apr 8 | $0.0373 | -17.32% | ||
| Apr 1 | $0.0434 | -15.86% | ||
| Mar 25 | $0.0502 | +20.28% | ||
| Mar 18 | $0.0403 | +2.84% | ||
| Mar 11 | $0.0362 | -31.38% | ||
| Mar 4 | $0.045 | +11.17% | ||
| Feb 26 | $0.0405 | +16.43% | ||
| Feb 19 | $0.0348 | +5.13% | ||
| Feb 12 | $0.0331 | -0.99% | ||
| Feb 5 | $0.0317 | +1.50% | ||
| Jan 29 | $0.0312 | -6.88% | ||
| Jan 22 | $0.0354 | -2.36% | ||
| Jan 15 | $0.0368 | -5.11% | ||
| Jan 8 | $0.0389 | -0.60% | ||
| Jan 1 | $0.0396 | -13.90% | ||
| Dec 25 | $0.048 | +18.76% | ||
| Dec 18 | $0.0408 | -3.13% | ||
| Dec 11 | $0.0423 | -19.31% | ||
| Dec 4 | $0.0592 | -25.61% | ||
| Nov 27 | $0.0798 | -16.37% | ||
| Nov 20 | $0.101 | +10.06% | ||
| Nov 13 | $0.0931 | -18.91% | ||
| Nov 6 | $0.118 | +3.68% | ||
| Oct 30 | $0.114 | +159.59% | ||
| Oct 23 | $0.0439 | -0.26% | ||
| Oct 16 | $0.0441 | +9.91% | ||
| Oct 9 | $0.0343 | -5.22% | ||
| Oct 2 | $0.0355 | +3.06% | ||
| Sep 25 | $0.0345 | -0.61% | ||
| Sep 18 | $0.0326 | -5.45% | ||
| Sep 11 | $0.0349 | -2.47% | ||
| Sep 4 | $0.0371 | +6.00% | ||
| Aug 28 | $0.035 | -9.68% | ||
| Aug 21 | $0.0384 | -6.45% | ||
| Aug 14 | $0.0397 | -25.07% | ||
| Aug 7 | $0.0436 | -12.30% | ||
| Jul 31 | $0.0497 | -11.32% | ||
| Jul 24 | $0.0561 | -14.95% | ||
| Jul 17 | $0.0659 | +0.05% | ||