OrbCity Historical Data

ORB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0205
-3.86%
$ 5.12 million $ 6.39 million
Jun 17 $ 0.0225
-16.84%
$ 5.09 million $ 4.79 million
Jun 10 $ 0.026
-16.18%
$ 6.44 million $ 6.3 million
Jun 3 $ 0.0329
-5.25%
$ 7.39 million $ 9.26 million
May 27 $ 0.0347
-6.88%
$ 8.04 million $ 11.89 million
May 20 $ 0.039
-8.25%
$ 8.64 million $ 10.73 million
May 13 $ 0.0469
-2.44%
$ 9.84 million $ 12.53 million
May 6 $ 0.0468
-21.16%
$ 11.13 million $ 4.05 million
Apr 29 $ 0.0596
-6.10%
$ 13.75 million $ 4.81 million
Apr 22 $ 0.0612
+32.44%
$ 14.71 million $ 8.23 million
Apr 15 $ 0.0498
+34.09%
$ 10.72 million $ 10.96 million
Apr 8 $ 0.0373
-17.32%
$ 8.36 million $ 4.21 million
Apr 1 $ 0.0434
-15.86%
$ 10.16 million $ 5.39 million
Mar 25 $ 0.0502
+20.28%
$ 11.62 million $ 6.22 million
Mar 18 $ 0.0403
+2.84%
$ 9.11 million $ 5.18 million
Mar 11 $ 0.0362
-31.38%
$ 8.54 million $ 6.31 million
Mar 4 $ 0.045
+11.17%
$ 11.52 million $ 8.33 million
Feb 26 $ 0.0405
+16.43%
$ 8.83 million $ 6.74 million
Feb 19 $ 0.0348
+5.13%
$ 7.59 million $ 5.9 million
Feb 12 $ 0.0331
-0.99%
$ 6.5 million $ 4.54 million
Feb 5 $ 0.0317
+1.50%
$ 6.56 million $ 3.84 million
Jan 29 $ 0.0312
-6.88%
$ 6.13 million $ 4.69 million
Jan 22 $ 0.0354
-2.36%
$ 6.58 million $ 4.08 million
Jan 15 $ 0.0368
-5.11%
$ 7.11 million $ 4.15 million
Jan 8 $ 0.0389
-0.60%
$ 7.61 million $ 5.02 million
Jan 1 $ 0.0396
-13.90%
$ 7.71 million $ 7.19 million
Dec 25 $ 0.048
+18.76%
$ 8.73 million $ 9.48 million
Dec 18 $ 0.0408
-3.13%
$ 7.66 million $ 5.88 million
Dec 11 $ 0.0423
-19.31%
$ 7.97 million $ 9.2 million
Dec 4 $ 0.0592
-25.61%
$ 9.95 million $ 5.67 million
Nov 27 $ 0.0798
-16.37%
$ 15.12 million $ 3.84 million
Nov 20 $ 0.101
+10.06%
$ 18.08 million $ 1.7 million
Nov 13 $ 0.0931
-18.91%
$ 16.83 million $ 1.66 million
Nov 6 $ 0.118
+3.68%
$ 21.09 million $ 2.61 million
Oct 30 $ 0.114
+159.59%
$ 20.83 million $ 4.33 million
Oct 23 $ 0.0439
-0.26%
$ 7.72 million $ 608,879
Oct 16 $ 0.0441
+9.91%
$ 7.75 million $ 1.38 million
Oct 9 $ 0.0343
-5.22%
$ 7.05 million $ 1.06 million
Oct 2 $ 0.0355
+3.06%
$ 6.37 million $ 551,699
Sep 25 $ 0.0345
-0.61%
$ 4.6 million $ 862,351
Sep 18 $ 0.0326
-5.45%
$ 4.62 million $ 690,132
Sep 11 $ 0.0349
-2.47%
$ 4.61 million $ 935,735
Sep 4 $ 0.0371
+6.00%
$ 4.81 million $ 2.7 million
Aug 28 $ 0.035
-9.68%
$ 4.67 million $ 247,423
Aug 21 $ 0.0384
-6.45%
$ 5.17 million $ 392,877
Aug 14 $ 0.0397
-25.07%
$ 5.48 million $ 571,496
Aug 7 $ 0.0436
-12.30%
$ 7.06 million $ 348,456
Jul 31 $ 0.0497
-11.32%
$ 6.63 million $ 309,623
Jul 24 $ 0.0561
-14.95%
$ 7.48 million $ 397,887
Jul 17 $ 0.0659
+0.05%
$ 8.79 million $ 353,610