OrbCity Historical Data

ORB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.00347
+14.75%
$ 1.2 million $ 3,489
Nov 24, 2024 $ 0.00302
-14.83%
$ 1.04 million $ 27,223
Nov 23, 2024 $ 0.00355
+17.48%
$ 1.23 million $ 2,350
Nov 22, 2024 $ 0.00298
-23.77%
$ 1.18 million $ 70,004
Nov 21, 2024 $ 0.00393
-31.43%
$ 1.33 million $ 423,495
Nov 20, 2024 $ 0.00573
+3.52%
$ 1.98 million $ 30,691
Nov 19, 2024 $ 0.00553
-5.97%
$ 1.91 million $ 67,964
Nov 18, 2024 $ 0.00589
-0.37%
$ 2.04 million $ 2,301
Nov 17, 2024 $ 0.00706
+27.11%
$ 2.44 million $ 5,441
Nov 16, 2024 $ 0.00543
-19.20%
$ 1.88 million $ 9,660
Nov 15, 2024 $ 0.00595
-2.03%
$ 2.06 million $ 4,585
Nov 14, 2024 $ 0.00587
+8.26%
$ 2.03 million $ 21,090
Nov 13, 2024 $ 0.00545
+4.45%
$ 1.89 million $ 64,624
Nov 12, 2024 $ 0.00522
-17.42%
$ 1.81 million $ 71,370
Nov 11, 2024 $ 0.00633
+5.21%
$ 2.19 million $ 42,929
Nov 10, 2024 $ 0.00601
+152.26%
$ 2.08 million $ 161,906
Nov 9, 2024 $ 0.00238
-12.41%
$ 824,605 $ 42,233
Nov 8, 2024 $ 0.00272
-12.67%
$ 941,437 $ 57,610
Nov 7, 2024 $ 0.00312
-41.28%
$ 1.08 million $ 57,290
Nov 6, 2024 $ 0.00531
-27.34%
$ 1.84 million $ 527,154
Nov 5, 2024 $ 0.0073
-0.90%
$ 2.53 million $ 269,880
Nov 4, 2024 $ 0.00713
+5.21%
$ 2.47 million $ 399,841
Nov 3, 2024 $ 0.00678
+9.34%
$ 2.35 million $ 129,098
Nov 2, 2024 $ 0.0062
-1.15%
$ 2.15 million $ 79,678
Nov 1, 2024 $ 0.00627
-11.64%
$ 2.17 million $ 62,389
Oct 31, 2024 $ 0.00709
-11.23%
$ 2.45 million $ 231,958
Oct 30, 2024 $ 0.00799
-0.37%
$ 2.76 million $ 105,434
Oct 29, 2024 $ 0.00802
-6.87%
$ 2.77 million $ 213,746
Oct 28, 2024 $ 0.0086
-9.17%
$ 2.98 million $ 123,461
Oct 27, 2024 $ 0.00947
+7.71%
$ 3.28 million $ 87,984
Oct 26, 2024 $ 0.00881
-4.67%
$ 3.05 million $ 40,628
Oct 25, 2024 $ 0.00921
-3.27%
$ 3.19 million $ 138,991
Oct 24, 2024 $ 0.00952
+2.05%
$ 3.29 million $ 288,728
Oct 23, 2024 $ 0.00933
+13.22%
$ 3.23 million $ 266,164
Oct 22, 2024 $ 0.00834
+4.07%
$ 2.88 million $ 666,003
Oct 21, 2024 $ 0.00801
-1.96%
$ 2.77 million $ 40,296
Oct 20, 2024 $ 0.00814
-2.25%
$ 2.82 million $ 61,807
Oct 19, 2024 $ 0.00833
+4.00%
$ 2.88 million $ 49,665
Oct 18, 2024 $ 0.00801
-1.08%
$ 2.77 million $ 35,973
Oct 17, 2024 $ 0.00809
+2.08%
$ 2.8 million $ 105,935
Oct 16, 2024 $ 0.00792
-3.35%
$ 2.74 million $ 40,744
Oct 15, 2024 $ 0.00821
-11.33%
$ 2.84 million $ 132,033
Oct 14, 2024 $ 0.00926
+4.48%
$ 3.2 million $ 133,941
Oct 13, 2024 $ 0.00886
+0.17%
$ 3.07 million $ 41,870
Oct 12, 2024 $ 0.00885
-0.46%
$ 3.06 million $ 61,756
Oct 11, 2024 $ 0.00889
+0.51%
$ 3.07 million $ 37,144
Oct 10, 2024 $ 0.00884
-8.33%
$ 3.06 million $ 101,861
Oct 9, 2024 $ 0.00966
+9.11%
$ 3.34 million $ 73,338
Oct 8, 2024 $ 0.00886
-6.20%
$ 3.06 million $ 135,404
Oct 7, 2024 $ 0.00944
-1.58%
$ 3.27 million $ 237,254