Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OrbCity Historical Data

ORB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2024 $0.00347
+14.75%
$1.2 million $3,489
Nov 24, 2024 $0.00302
-14.83%
$1.04 million $27,223
Nov 23, 2024 $0.00355
+17.48%
$1.23 million $2,350
Nov 22, 2024 $0.00298
-23.77%
$1.18 million $70,004
Nov 21, 2024 $0.00393
-31.43%
$1.33 million $423,495
Nov 20, 2024 $0.00573
+3.52%
$1.98 million $30,691
Nov 19, 2024 $0.00553
-5.97%
$1.91 million $67,964
Nov 18, 2024 $0.00589
-0.37%
$2.04 million $2,301
Nov 17, 2024 $0.00706
+27.11%
$2.44 million $5,441
Nov 16, 2024 $0.00543
-19.20%
$1.88 million $9,660
Nov 15, 2024 $0.00595
-2.03%
$2.06 million $4,585
Nov 14, 2024 $0.00587
+8.26%
$2.03 million $21,090
Nov 13, 2024 $0.00545
+4.45%
$1.89 million $64,624
Nov 12, 2024 $0.00522
-17.42%
$1.81 million $71,370
Nov 11, 2024 $0.00633
+5.21%
$2.19 million $42,929
Nov 10, 2024 $0.00601
+152.26%
$2.08 million $161,906
Nov 9, 2024 $0.00238
-12.41%
$824,605 $42,233
Nov 8, 2024 $0.00272
-12.67%
$941,437 $57,610
Nov 7, 2024 $0.00312
-41.28%
$1.08 million $57,290
Nov 6, 2024 $0.00531
-27.34%
$1.84 million $527,154
Nov 5, 2024 $0.0073
-0.90%
$2.53 million $269,880
Nov 4, 2024 $0.00713
+5.21%
$2.47 million $399,841
Nov 3, 2024 $0.00678
+9.34%
$2.35 million $129,098
Nov 2, 2024 $0.0062
-1.15%
$2.15 million $79,678
Nov 1, 2024 $0.00627
-11.64%
$2.17 million $62,389
Oct 31, 2024 $0.00709
-11.23%
$2.45 million $231,958
Oct 30, 2024 $0.00799
-0.37%
$2.76 million $105,434
Oct 29, 2024 $0.00802
-6.87%
$2.77 million $213,746
Oct 28, 2024 $0.0086
-9.17%
$2.98 million $123,461
Oct 27, 2024 $0.00947
+7.71%
$3.28 million $87,984
Oct 26, 2024 $0.00881
-4.67%
$3.05 million $40,628
Oct 25, 2024 $0.00921
-3.27%
$3.19 million $138,991
Oct 24, 2024 $0.00952
+2.05%
$3.29 million $288,728
Oct 23, 2024 $0.00933
+13.22%
$3.23 million $266,164
Oct 22, 2024 $0.00834
+4.07%
$2.88 million $666,003
Oct 21, 2024 $0.00801
-1.96%
$2.77 million $40,296
Oct 20, 2024 $0.00814
-2.25%
$2.82 million $61,807
Oct 19, 2024 $0.00833
+4.00%
$2.88 million $49,665
Oct 18, 2024 $0.00801
-1.08%
$2.77 million $35,973
Oct 17, 2024 $0.00809
+2.08%
$2.8 million $105,935
Oct 16, 2024 $0.00792
-3.35%
$2.74 million $40,744
Oct 15, 2024 $0.00821
-11.33%
$2.84 million $132,033
Oct 14, 2024 $0.00926
+4.48%
$3.2 million $133,941
Oct 13, 2024 $0.00886
+0.17%
$3.07 million $41,870
Oct 12, 2024 $0.00885
-0.46%
$3.06 million $61,756
Oct 11, 2024 $0.00889
+0.51%
$3.07 million $37,144
Oct 10, 2024 $0.00884
-8.33%
$3.06 million $101,861
Oct 9, 2024 $0.00966
+9.11%
$3.34 million $73,338
Oct 8, 2024 $0.00886
-6.20%
$3.06 million $135,404
Oct 7, 2024 $0.00944
-1.58%
$3.27 million $237,254