Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OrbCity Historical Data

ORB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2025 $0.00072
+28.68%
$249,037 $3,415
Jan 13, 2025 $0.000559
+5.56%
$193,536 $646
Jan 12, 2025 $0.00053
-2.92%
$183,343 $1,786
Jan 11, 2025 $0.000575
+12.25%
$198,856 $405
Jan 10, 2025 $0.000511
+1.68%
$176,719 $609
Jan 9, 2025 $0.000502
-17.68%
$173,792 $1,754
Jan 8, 2025 $0.00061
+7.56%
$211,116 $2,962
Jan 7, 2025 $0.000568
-6.97%
$196,327 $592
Jan 6, 2025 $0.00061
-2.09%
$211,057 $122
Jan 5, 2025 $0.000623
-10.97%
$215,566 $5,167
Jan 4, 2025 $0.0007
+2.62%
$242,119 $7,405
Jan 3, 2025 $0.000682
+0.10%
$235,943 $5,230
Jan 2, 2025 $0.000681
+3.00%
$235,710 $6,506
Jan 1, 2025 $0.000662
-1.27%
$228,854 $8,411
Dec 31, 2024 $0.00067
-2.75%
$231,807 $11,510
Dec 30, 2024 $0.000689
-1.62%
$238,361 $5,113
Dec 29, 2024 $0.0007
-5.21%
$242,282 $5,971
Dec 28, 2024 $0.000739
-1.36%
$255,607 $5,422
Dec 27, 2024 $0.000749
-2.03%
$259,125 $9,881
Dec 26, 2024 $0.000765
+4.11%
$264,506 $13,825
Dec 25, 2024 $0.000733
+27.87%
$253,412 $1,145
Dec 24, 2024 $0.000573
+16.18%
$198,174 $3,339
Dec 23, 2024 $0.000493
-21.88%
$170,570 $7,411
Dec 22, 2024 $0.000631
+26.48%
$218,337 $16,056
Dec 21, 2024 $0.000742
-50.70%
$256,557 $11,263
Dec 20, 2024 $0.0015
-29.99%
$520,396 $1,317
Dec 19, 2024 $0.00215
-21.95%
$743,052 $5,589
Dec 18, 2024 $0.00275
+4.35%
$950,503 $1,660
Dec 17, 2024 $0.00263
-20.13%
$911,031 $6,651
Dec 16, 2024 $0.00293
-13.42%
$1.01 million $2,518
Dec 15, 2024 $0.00338
+193.56%
$1.17 million $5,290
Dec 14, 2024 $0.00115
-7.99%
$397,361 $6,370
Dec 13, 2024 $0.00125
-21.35%
$431,876 $19,970
Dec 12, 2024 $0.00159
-0.67%
$549,143 $10,337
Dec 11, 2024 $0.0016
-42.02%
$552,853 $9,970
Dec 10, 2024 $0.00288
-4.99%
$995,001 $19,187
Dec 9, 2024 $0.00295
-9.73%
$1.02 million $19,543
Dec 8, 2024 $0.00327
+20.80%
$1.13 million $15,132
Dec 7, 2024 $0.0027
+59.31%
$935,384 $7,466
Dec 6, 2024 $0.0017
-41.50%
$587,128 $5,768
Dec 5, 2024 $0.0029
-4.08%
$1 million $13,899
Dec 4, 2024 $0.00301
-6.81%
$1.04 million $17,534
Dec 3, 2024 $0.00324
+86.33%
$1.03 million $4,602
Dec 2, 2024 $0.00174
-13.87%
$603,328 $22,383
Dec 1, 2024 $0.00202
-44.77%
$700,595 $91,332
Nov 30, 2024 $0.00368
+132.64%
$1.27 million $279,814
Nov 29, 2024 $0.00158
+2.63%
$546,613 $13,505
Nov 28, 2024 $0.00156
+18.06%
$540,436 $44,773
Nov 27, 2024 $0.00132
+32.07%
$458,144 $28,096
Nov 26, 2024 $0.001
-71.06%
$346,887 $7,148