OrbCity Historical Data

ORB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.02
-2.50%
$ 4.77 million $ 930,095
Aug 16, 2024 $ 0.0205
+19.07%
$ 4.88 million $ 1.07 million
Aug 15, 2024 $ 0.0172
-7.24%
$ 4.1 million $ 705,014
Aug 14, 2024 $ 0.0185
-3.24%
$ 4.42 million $ 704,464
Aug 13, 2024 $ 0.0192
+3.10%
$ 4.57 million $ 799,664
Aug 12, 2024 $ 0.0186
-4.14%
$ 4.43 million $ 1.11 million
Aug 11, 2024 $ 0.0194
-12.75%
$ 4.62 million $ 966,504
Aug 10, 2024 $ 0.0222
+19.16%
$ 5.29 million $ 1.14 million
Aug 9, 2024 $ 0.0186
+7.34%
$ 4.44 million $ 904,429
Aug 8, 2024 $ 0.0173
+15.86%
$ 4.14 million $ 1.13 million
Aug 7, 2024 $ 0.015
-4.95%
$ 3.57 million $ 1.17 million
Aug 6, 2024 $ 0.0158
+10.14%
$ 3.76 million $ 975,298
Aug 5, 2024 $ 0.0143
-12.15%
$ 3.4 million $ 881,562
Aug 4, 2024 $ 0.0162
-10.06%
$ 3.87 million $ 1.11 million
Aug 3, 2024 $ 0.0181
-6.15%
$ 4.31 million $ 1.1 million
Aug 2, 2024 $ 0.0192
-5.14%
$ 4.59 million $ 1.11 million
Aug 1, 2024 $ 0.0203
-4.24%
$ 4.84 million $ 40,431
Jul 31, 2024 $ 0.0212
-7.37%
$ 5.06 million $ 1.22 million
Jul 30, 2024 $ 0.0226
+11.63%
$ 5.38 million $ 27,028
Jul 29, 2024 $ 0.0202
+6.05%
$ 4.82 million $ 116,748
Jul 28, 2024 $ 0.0191
-0.58%
$ 4.55 million $ 136,282
Jul 27, 2024 $ 0.0192
-0.59%
$ 4.57 million $ 173,886
Jul 26, 2024 $ 0.0193
+2.81%
$ 4.6 million $ 85,644
Jul 25, 2024 $ 0.0185
-3.92%
$ 4.42 million $ 1.13 million
Jul 24, 2024 $ 0.0196
-1.90%
$ 4.66 million $ 1.01 million
Jul 23, 2024 $ 0.0202
-4.43%
$ 4.83 million $ 927,415
Jul 22, 2024 $ 0.0212
-6.03%
$ 5.07 million $ 1.01 million
Jul 21, 2024 $ 0.023
+3.67%
$ 5.48 million $ 1.23 million
Jul 20, 2024 $ 0.022
-1.74%
$ 5.25 million $ 984,233
Jul 19, 2024 $ 0.0227
-0.08%
$ 5.42 million $ 1 million
Jul 18, 2024 $ 0.0228
+2.25%
$ 5.43 million $ 1.3 million
Jul 17, 2024 $ 0.0226
+20.92%
$ 5.39 million $ 1.49 million
Jul 16, 2024 $ 0.0187
-1.78%
$ 4.46 million $ 983,077
Jul 15, 2024 $ 0.0189
+10.38%
$ 4.51 million $ 1.05 million
Jul 14, 2024 $ 0.0171
+0.97%
$ 4.07 million $ 880,738
Jul 13, 2024 $ 0.0168
+2.73%
$ 4.02 million $ 929,827
Jul 12, 2024 $ 0.0164
+0.64%
$ 3.91 million $ 979,454
Jul 11, 2024 $ 0.0164
-1.41%
$ 3.91 million $ 980,272
Jul 10, 2024 $ 0.0166
+5.27%
$ 3.96 million $ 924,083
Jul 9, 2024 $ 0.0156
+2.58%
$ 3.73 million $ 691,526
Jul 8, 2024 $ 0.0154
+1.34%
$ 3.67 million $ 688,958
Jul 7, 2024 $ 0.0152
+0.35%
$ 3.63 million $ 782,453
Jul 6, 2024 $ 0.0152
+4.41%
$ 3.61 million $ 694,499
Jul 5, 2024 $ 0.0145
-7.44%
$ 3.46 million $ 773,977
Jul 4, 2024 $ 0.0157
-15.53%
$ 3.75 million $ 1.52 million
Jul 3, 2024 $ 0.0186
-8.66%
$ 4.43 million $ 1.44 million
Jul 2, 2024 $ 0.0204
-2.48%
$ 4.85 million $ 1.44 million
Jul 1, 2024 $ 0.0208
-3.01%
$ 4.98 million $ 1.35 million
Jun 30, 2024 $ 0.0215
+4.74%
$ 5.12 million $ 1.34 million
Jun 29, 2024 $ 0.0205
+0.54%
$ 4.89 million $ 1.18 million