Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OrbCity Historical Data

ORB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2024 $0.02
-2.50%
$4.77 million $930,095
Aug 16, 2024 $0.0205
+19.07%
$4.88 million $1.07 million
Aug 15, 2024 $0.0172
-7.24%
$4.1 million $705,014
Aug 14, 2024 $0.0185
-3.24%
$4.42 million $704,464
Aug 13, 2024 $0.0192
+3.10%
$4.57 million $799,664
Aug 12, 2024 $0.0186
-4.14%
$4.43 million $1.11 million
Aug 11, 2024 $0.0194
-12.75%
$4.62 million $966,504
Aug 10, 2024 $0.0222
+19.16%
$5.29 million $1.14 million
Aug 9, 2024 $0.0186
+7.34%
$4.44 million $904,429
Aug 8, 2024 $0.0173
+15.86%
$4.14 million $1.13 million
Aug 7, 2024 $0.015
-4.95%
$3.57 million $1.17 million
Aug 6, 2024 $0.0158
+10.14%
$3.76 million $975,298
Aug 5, 2024 $0.0143
-12.15%
$3.4 million $881,562
Aug 4, 2024 $0.0162
-10.06%
$3.87 million $1.11 million
Aug 3, 2024 $0.0181
-6.15%
$4.31 million $1.1 million
Aug 2, 2024 $0.0192
-5.14%
$4.59 million $1.11 million
Aug 1, 2024 $0.0203
-4.24%
$4.84 million $40,431
Jul 31, 2024 $0.0212
-7.37%
$5.06 million $1.22 million
Jul 30, 2024 $0.0226
+11.63%
$5.38 million $27,028
Jul 29, 2024 $0.0202
+6.05%
$4.82 million $116,748
Jul 28, 2024 $0.0191
-0.58%
$4.55 million $136,282
Jul 27, 2024 $0.0192
-0.59%
$4.57 million $173,886
Jul 26, 2024 $0.0193
+2.81%
$4.6 million $85,644
Jul 25, 2024 $0.0185
-3.92%
$4.42 million $1.13 million
Jul 24, 2024 $0.0196
-1.90%
$4.66 million $1.01 million
Jul 23, 2024 $0.0202
-4.43%
$4.83 million $927,415
Jul 22, 2024 $0.0212
-6.03%
$5.07 million $1.01 million
Jul 21, 2024 $0.023
+3.67%
$5.48 million $1.23 million
Jul 20, 2024 $0.022
-1.74%
$5.25 million $984,233
Jul 19, 2024 $0.0227
-0.08%
$5.42 million $1 million
Jul 18, 2024 $0.0228
+2.25%
$5.43 million $1.3 million
Jul 17, 2024 $0.0226
+20.92%
$5.39 million $1.49 million
Jul 16, 2024 $0.0187
-1.78%
$4.46 million $983,077
Jul 15, 2024 $0.0189
+10.38%
$4.51 million $1.05 million
Jul 14, 2024 $0.0171
+0.97%
$4.07 million $880,738
Jul 13, 2024 $0.0168
+2.73%
$4.02 million $929,827
Jul 12, 2024 $0.0164
+0.64%
$3.91 million $979,454
Jul 11, 2024 $0.0164
-1.41%
$3.91 million $980,272
Jul 10, 2024 $0.0166
+5.27%
$3.96 million $924,083
Jul 9, 2024 $0.0156
+2.58%
$3.73 million $691,526
Jul 8, 2024 $0.0154
+1.34%
$3.67 million $688,958
Jul 7, 2024 $0.0152
+0.35%
$3.63 million $782,453
Jul 6, 2024 $0.0152
+4.41%
$3.61 million $694,499
Jul 5, 2024 $0.0145
-7.44%
$3.46 million $773,977
Jul 4, 2024 $0.0157
-15.53%
$3.75 million $1.52 million
Jul 3, 2024 $0.0186
-8.66%
$4.43 million $1.44 million
Jul 2, 2024 $0.0204
-2.48%
$4.85 million $1.44 million
Jul 1, 2024 $0.0208
-3.01%
$4.98 million $1.35 million
Jun 30, 2024 $0.0215
+4.74%
$5.12 million $1.34 million
Jun 29, 2024 $0.0205
+0.54%
$4.89 million $1.18 million