Coinranking
OrbCity Historical Data
ORB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 2024 | $0.0204 | -2.04% | ||
| Jun 27, 2024 | $0.0208 | -0.99% | ||
| Jun 26, 2024 | $0.021 | -0.52% | ||
| Jun 25, 2024 | $0.0211 | -0.87% | ||
| Jun 24, 2024 | $0.0213 | -0.03% | ||
| Jun 23, 2024 | $0.0213 | -5.04% | ||
| Jun 22, 2024 | $0.0225 | +7.35% | ||
| Jun 21, 2024 | $0.0209 | -1.04% | ||
| Jun 20, 2024 | $0.0212 | -3.90% | ||
| Jun 19, 2024 | $0.022 | +7.72% | ||
| Jun 18, 2024 | $0.0207 | -10.41% | ||
| Jun 17, 2024 | $0.0232 | -14.29% | ||
| Jun 16, 2024 | $0.027 | +4.04% | ||
| Jun 15, 2024 | $0.026 | +3.95% | ||
| Jun 14, 2024 | $0.025 | -5.57% | ||
| Jun 13, 2024 | $0.0265 | -6.94% | ||
| Jun 12, 2024 | $0.0284 | +3.73% | ||
| Jun 11, 2024 | $0.0274 | -5.65% | ||
| Jun 10, 2024 | $0.0291 | -6.25% | ||
| Jun 9, 2024 | $0.031 | -5.77% | ||
| Jun 8, 2024 | $0.0329 | +7.45% | ||
| Jun 7, 2024 | $0.0306 | -6.68% | ||
| Jun 6, 2024 | $0.0328 | -0.76% | ||
| Jun 5, 2024 | $0.033 | +0.08% | ||
| Jun 4, 2024 | $0.033 | -3.54% | ||
| Jun 3, 2024 | $0.0342 | -1.36% | ||
| Jun 2, 2024 | $0.0347 | -1.84% | ||
| Jun 1, 2024 | $0.0354 | +1.02% | ||
| May 31, 2024 | $0.035 | +1.74% | ||
| May 30, 2024 | $0.0344 | -2.21% | ||
| May 29, 2024 | $0.0352 | -0.34% | ||
| May 28, 2024 | $0.0353 | -2.15% | ||
| May 27, 2024 | $0.0361 | -3.21% | ||
| May 26, 2024 | $0.0373 | -4.37% | ||
| May 25, 2024 | $0.039 | +10.15% | ||
| May 24, 2024 | $0.0354 | -0.97% | ||
| May 23, 2024 | $0.0357 | -5.98% | ||
| May 22, 2024 | $0.038 | -0.37% | ||
| May 21, 2024 | $0.0381 | -6.44% | ||
| May 20, 2024 | $0.0408 | -4.03% | ||
| May 19, 2024 | $0.0425 | -9.40% | ||
| May 18, 2024 | $0.0469 | -8.75% | ||
| May 17, 2024 | $0.0514 | -17.48% | ||
| May 16, 2024 | $0.0623 | +20.14% | ||
| May 15, 2024 | $0.0518 | +5.21% | ||
| May 14, 2024 | $0.0493 | +8.31% | ||
| May 13, 2024 | $0.0455 | -5.35% | ||
| May 12, 2024 | $0.048 | +2.68% | ||
| May 11, 2024 | $0.0468 | -1.88% | ||
| May 10, 2024 | $0.0477 | -7.18% | ||