EquaCoin Historical Data

EQUA Page 16
Download
Date Close Price change Market cap Trading volume
Dec 14, 2018 $ 0.00641
+8.91%
$ -- $ 7
Dec 13, 2018 $ 0.00587
-4.39%
$ -- $ 9
Dec 12, 2018 $ 0.00614
+21.93%
$ -- $ 4
Dec 11, 2018 $ 0.00503
+6.32%
$ -- $ 2
Dec 10, 2018 $ 0.00473
-4.29%
$ -- $ 2
Dec 9, 2018 $ 0.00495
+6.21%
$ -- $ 7
Dec 8, 2018 $ 0.00466
+1.14%
$ -- $ 2
Dec 7, 2018 $ 0.00461
+1.65%
$ -- $ 23
Dec 6, 2018 $ 0.00454
-19.87%
$ -- $ 2
Dec 5, 2018 $ 0.00566
-22.91%
$ -- $ 0
Dec 4, 2018 $ 0.00737
+33.88%
$ -- $ 5
Dec 3, 2018 $ 0.0055
+2.61%
$ -- $ 3
Dec 2, 2018 $ 0.00533
+32.30%
$ -- $ 8
Dec 1, 2018 $ 0.00403
+3.26%
$ -- $ 1
Nov 30, 2018 $ 0.00391
+5.75%
$ -- $ 1
Nov 29, 2018 $ 0.00357
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.00319
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.00349
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.00325
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.00353
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.00354
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.00341
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.0037
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.00413
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.00472
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.00555
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.00556
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.00666
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.0000362
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00349
+0.00%
$ -- $ 6,126
Oct 22, 2018 $ 0.000979
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000979
+0.00%
$ -- $ 6,478
Sep 27, 2018 $ 0.00645
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0065
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00449
+0.00%
$ -- $ 6,649
Sep 23, 2018 $ 0.000627
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000652
+0.00%
$ -- $ 6,655
Sep 17, 2018 $ 0.0000272
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000485
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00607
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00469
+0.00%
$ -- $ 6,456
Aug 31, 2018 $ 0.000481
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000491
+0.00%
$ -- $ 7,063
Aug 24, 2018 $ 0.00104
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00102
+0.00%
$ -- $ 6,593
Aug 5, 2018 $ 0.000933
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.000924
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.000932
+0.00%
$ -- $ 7,615
Jul 30, 2018 $ 0.00446
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00452
+0.00%
$ -- $ 8,183