EquaCoin Historical Data

EQUA Page 16
Download
Date Close Price change Market cap Trading volume
Dec 14, 2018 $0.00641
+8.91%
$-- $7
Dec 13, 2018 $0.00587
-4.39%
$-- $9
Dec 12, 2018 $0.00614
+21.93%
$-- $4
Dec 11, 2018 $0.00503
+6.32%
$-- $2
Dec 10, 2018 $0.00473
-4.29%
$-- $2
Dec 9, 2018 $0.00495
+6.21%
$-- $7
Dec 8, 2018 $0.00466
+1.14%
$-- $2
Dec 7, 2018 $0.00461
+1.65%
$-- $23
Dec 6, 2018 $0.00454
-19.87%
$-- $2
Dec 5, 2018 $0.00566
-22.91%
$-- $0
Dec 4, 2018 $0.00737
+33.88%
$-- $5
Dec 3, 2018 $0.0055
+2.61%
$-- $3
Dec 2, 2018 $0.00533
+32.30%
$-- $8
Dec 1, 2018 $0.00403
+3.26%
$-- $1
Nov 30, 2018 $0.00391
+5.75%
$-- $1
Nov 29, 2018 $0.00357
+0.00%
$-- $4,089
Nov 28, 2018 $0.00319
+0.00%
$-- $3,750
Nov 27, 2018 $0.00349
+0.00%
$-- $3,926
Nov 26, 2018 $0.00325
+0.00%
$-- $3,820
Nov 25, 2018 $0.00353
+0.00%
$-- $4,292
Nov 24, 2018 $0.00354
+0.00%
$-- $4,307
Nov 23, 2018 $0.00341
+0.00%
$-- $4,525
Nov 22, 2018 $0.0037
+0.00%
$-- $4,500
Nov 21, 2018 $0.00413
+0.00%
$-- $4,634
Nov 20, 2018 $0.00472
+0.00%
$-- $5,282
Nov 19, 2018 $0.00555
+0.00%
$-- $5,598
Nov 18, 2018 $0.00556
+0.00%
$-- $5,553
Nov 17, 2018 $0.00666
+0.00%
$-- $5,591
Nov 16, 2018 $0.0000362
+0.00%
$-- $5,594
Nov 15, 2018 $0.00349
+0.00%
$-- $6,126
Oct 22, 2018 $0.000979
+0.00%
$-- $6,525
Oct 21, 2018 $0.000979
+0.00%
$-- $6,478
Sep 27, 2018 $0.00645
+0.00%
$-- $6,475
Sep 26, 2018 $0.0065
+0.00%
$-- $6,448
Sep 25, 2018 $0.00449
+0.00%
$-- $6,649
Sep 23, 2018 $0.000627
+0.00%
$-- $6,714
Sep 22, 2018 $0.000652
+0.00%
$-- $6,655
Sep 17, 2018 $0.0000272
+0.00%
$-- $6,501
Sep 16, 2018 $0.000485
+0.00%
$-- $6,526
Sep 15, 2018 $0.00607
+0.00%
$-- $6,516
Sep 14, 2018 $0.00469
+0.00%
$-- $6,456
Aug 31, 2018 $0.000481
+0.00%
$-- $6,947
Aug 30, 2018 $0.000491
+0.00%
$-- $7,063
Aug 24, 2018 $0.00104
+0.00%
$-- $6,451
Aug 23, 2018 $0.00102
+0.00%
$-- $6,593
Aug 5, 2018 $0.000933
+0.00%
$-- $7,279
Aug 4, 2018 $0.000924
+0.00%
$-- $7,454
Aug 3, 2018 $0.000932
+0.00%
$-- $7,615
Jul 30, 2018 $0.00446
+0.00%
$-- $8,202
Jul 29, 2018 $0.00452
+0.00%
$-- $8,183