Coinranking
EquaCoin Historical Data
EQUA
Page 17
| Date | | |
|---|---|---|
| Jul 28, 2018 | $ 0.00453 | +0.00% |
| Jul 25, 2018 | $ 0.00348 | +0.00% |
| Jul 24, 2018 | $ 0.00408 | +0.00% |
| Jul 23, 2018 | $ 0.00389 | +0.00% |
| Jul 22, 2018 | $ 0.00426 | +0.00% |
| Jul 21, 2018 | $ 0.00145 | +0.00% |
| Jul 20, 2018 | $ 0.00149 | +0.00% |
| Jul 19, 2018 | $ 0.00116 | +0.00% |
| Jul 18, 2018 | $ 0.00128 | +0.00% |
| Jul 17, 2018 | $ 0.00116 | +0.00% |
| Jul 16, 2018 | $ 0.000595 | +0.00% |
| Jul 15, 2018 | $ 0.000467 | +0.00% |
| Jul 14, 2018 | $ 0.000728 | +0.00% |
| Jul 13, 2018 | $ 0.00262 | +0.00% |
| Jul 11, 2018 | $ 0.000813 | +0.00% |
| Jul 10, 2018 | $ 0.000869 | +0.00% |
| Jun 27, 2018 | $ 0.01 | +0.00% |
| Jun 26, 2018 | $ 0.00996 | +0.00% |
| Jun 25, 2018 | $ 0.00961 | +0.00% |
| Jun 24, 2018 | $ 0.00303 | +0.00% |
| Jun 23, 2018 | $ 3.24 | +0.00% |
| Jun 22, 2018 | $ 5.21 | +0.00% |
| Jun 21, 2018 | $ 5.26 | +0.00% |
| Jun 20, 2018 | $ 0.0035 | +0.00% |
| Jun 19, 2018 | $ 2.77 | +0.00% |
| Jun 18, 2018 | $ 5.55 | +0.00% |
| Jun 17, 2018 | $ 5.8 | +0.00% |
| Jun 16, 2018 | $ 0.00748 | +0.00% |
| Jun 15, 2018 | $ 3.36 | +0.00% |
| Jun 14, 2018 | $ 6.99 | +0.00% |
| Jun 12, 2018 | $ 0.00594 | +0.00% |
| Jun 11, 2018 | $ 0.00598 | +0.00% |
| Jun 10, 2018 | $ 0.00646 | +0.00% |
| Jun 6, 2018 | $ 2.88 | +0.00% |
| Jun 5, 2018 | $ 3.52 | +0.00% |
| Jun 4, 2018 | $ 5.58 | +0.00% |
| Jun 3, 2018 | $ 4.98 | +0.00% |
| May 23, 2018 | $ 0.0788 | +0.00% |
| May 22, 2018 | $ 0.0196 | +0.00% |
| May 21, 2018 | $ 0.0211 | +0.00% |
| May 20, 2018 | $ 0.0115 | +0.00% |
| May 19, 2018 | $ 0.00873 | +0.00% |
| May 17, 2018 | $ 0.00919 | +0.00% |
| May 13, 2018 | $ 0.547 | +0.00% |
| May 12, 2018 | $ 0.14 | +0.00% |
| May 11, 2018 | $ 3.92 | +0.00% |
| May 10, 2018 | $ 3.17 | +0.00% |
| May 9, 2018 | $ 0.0105 | +0.00% |
| May 8, 2018 | $ 0.0132 | +0.00% |
| May 7, 2018 | $ 0.0142 | +0.00% |